> Schimb Valutar 2026 - AUD-SZL si SZL-AUD

Schimb Valutar 2026 - AUD-SZL si SZL-AUD

Schimb valutar AUD-SZL si SZL-AUD

Verificati aici ratele de schimb pentru AUD-SZL si SZL-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 11,4926 SZL

1 SZL = 0,087 AUD

1An 2Ani 3Ani

AUD in SZLSZL in AUD

Jan 2026

Data	AUD-SZL	SZL-AUD
01 ian. 2026	1 AUD = 11.0461 SZL	1 SZL = 0.0905 AUD
02 ian. 2026	1 AUD = 11.0512 SZL	1 SZL = 0.0905 AUD
03 ian. 2026	1 AUD = 11.0378 SZL	1 SZL = 0.0906 AUD
04 ian. 2026	1 AUD = 11.0378 SZL	1 SZL = 0.0906 AUD
05 ian. 2026	1 AUD = 11.0014 SZL	1 SZL = 0.0909 AUD
06 ian. 2026	1 AUD = 11.0083 SZL	1 SZL = 0.0908 AUD
07 ian. 2026	1 AUD = 11.0601 SZL	1 SZL = 0.0904 AUD
08 ian. 2026	1 AUD = 11.0536 SZL	1 SZL = 0.0905 AUD
09 ian. 2026	1 AUD = 11.0479 SZL	1 SZL = 0.0905 AUD
10 ian. 2026	1 AUD = 11.0685 SZL	1 SZL = 0.0903 AUD
11 ian. 2026	1 AUD = 11.1029 SZL	1 SZL = 0.0901 AUD
12 ian. 2026	1 AUD = 11.0059 SZL	1 SZL = 0.0909 AUD
13 ian. 2026	1 AUD = 11.0092 SZL	1 SZL = 0.0908 AUD
14 ian. 2026	1 AUD = 10.9613 SZL	1 SZL = 0.0912 AUD
15 ian. 2026	1 AUD = 10.9444 SZL	1 SZL = 0.0914 AUD
16 ian. 2026	1 AUD = 10.9781 SZL	1 SZL = 0.0911 AUD
17 ian. 2026	1 AUD = 11.0098 SZL	1 SZL = 0.0908 AUD
18 ian. 2026	1 AUD = 11.0098 SZL	1 SZL = 0.0908 AUD
19 ian. 2026	1 AUD = 11.0427 SZL	1 SZL = 0.0906 AUD
20 ian. 2026	1 AUD = 11.0581 SZL	1 SZL = 0.0904 AUD
21 ian. 2026	1 AUD = 11.0629 SZL	1 SZL = 0.0904 AUD
22 ian. 2026	1 AUD = 11.0355 SZL	1 SZL = 0.0906 AUD
23 ian. 2026	1 AUD = 11.0568 SZL	1 SZL = 0.0904 AUD
24 ian. 2026	1 AUD = 10.9924 SZL	1 SZL = 0.091 AUD
25 ian. 2026	1 AUD = 10.9924 SZL	1 SZL = 0.091 AUD
26 ian. 2026	1 AUD = 11.0824 SZL	1 SZL = 0.0902 AUD
27 ian. 2026	1 AUD = 11.1115 SZL	1 SZL = 0.09 AUD
28 ian. 2026	1 AUD = 11.1319 SZL	1 SZL = 0.0898 AUD
29 ian. 2026	1 AUD = 11.2039 SZL	1 SZL = 0.0893 AUD
30 ian. 2026	1 AUD = 11.1243 SZL	1 SZL = 0.0899 AUD
31 ian. 2026	1 AUD = 11.2351 SZL	1 SZL = 0.089 AUD

Feb 2026

Data	AUD-SZL	SZL-AUD
01 feb. 2026	1 AUD = 11.1167 SZL	1 SZL = 0.09 AUD
02 feb. 2026	1 AUD = 11.1473 SZL	1 SZL = 0.0897 AUD
03 feb. 2026	1 AUD = 11.2122 SZL	1 SZL = 0.0892 AUD
04 feb. 2026	1 AUD = 11.2295 SZL	1 SZL = 0.0891 AUD
05 feb. 2026	1 AUD = 11.2572 SZL	1 SZL = 0.0888 AUD
06 feb. 2026	1 AUD = 11.2624 SZL	1 SZL = 0.0888 AUD
07 feb. 2026	1 AUD = 11.2788 SZL	1 SZL = 0.0887 AUD
08 feb. 2026	1 AUD = 11.2788 SZL	1 SZL = 0.0887 AUD
09 feb. 2026	1 AUD = 11.2768 SZL	1 SZL = 0.0887 AUD
10 feb. 2026	1 AUD = 11.2493 SZL	1 SZL = 0.0889 AUD
11 feb. 2026	1 AUD = 11.2895 SZL	1 SZL = 0.0886 AUD
12 feb. 2026	1 AUD = 11.3107 SZL	1 SZL = 0.0884 AUD
13 feb. 2026	1 AUD = 11.3185 SZL	1 SZL = 0.0884 AUD
14 feb. 2026	1 AUD = 11.3733 SZL	1 SZL = 0.0879 AUD
15 feb. 2026	1 AUD = 11.3733 SZL	1 SZL = 0.0879 AUD
16 feb. 2026	1 AUD = 11.3115 SZL	1 SZL = 0.0884 AUD
17 feb. 2026	1 AUD = 11.3179 SZL	1 SZL = 0.0884 AUD
18 feb. 2026	1 AUD = 11.3174 SZL	1 SZL = 0.0884 AUD
19 feb. 2026	1 AUD = 11.4187 SZL	1 SZL = 0.0876 AUD
20 feb. 2026	1 AUD = 11.3563 SZL	1 SZL = 0.0881 AUD
21 feb. 2026	1 AUD = 11.3495 SZL	1 SZL = 0.0881 AUD
22 feb. 2026	1 AUD = 11.3495 SZL	1 SZL = 0.0881 AUD
23 feb. 2026	1 AUD = 11.3598 SZL	1 SZL = 0.088 AUD
24 feb. 2026	1 AUD = 11.2698 SZL	1 SZL = 0.0887 AUD
25 feb. 2026	1 AUD = 11.2609 SZL	1 SZL = 0.0888 AUD
26 feb. 2026	1 AUD = 11.3086 SZL	1 SZL = 0.0884 AUD
27 feb. 2026	1 AUD = 11.2984 SZL	1 SZL = 0.0885 AUD
28 feb. 2026	1 AUD = 11.2855 SZL	1 SZL = 0.0886 AUD

Mar 2026

Data	AUD-SZL	SZL-AUD
01 mar. 2026	1 AUD = 11.2855 SZL	1 SZL = 0.0886 AUD
02 mar. 2026	1 AUD = 11.3664 SZL	1 SZL = 0.088 AUD
03 mar. 2026	1 AUD = 11.5268 SZL	1 SZL = 0.0868 AUD
04 mar. 2026	1 AUD = 11.5459 SZL	1 SZL = 0.0866 AUD
05 mar. 2026	1 AUD = 11.6304 SZL	1 SZL = 0.086 AUD
06 mar. 2026	1 AUD = 11.7256 SZL	1 SZL = 0.0853 AUD
07 mar. 2026	1 AUD = 11.7129 SZL	1 SZL = 0.0854 AUD
08 mar. 2026	1 AUD = 11.7129 SZL	1 SZL = 0.0854 AUD
09 mar. 2026	1 AUD = 11.7845 SZL	1 SZL = 0.0849 AUD
10 mar. 2026	1 AUD = 11.5977 SZL	1 SZL = 0.0862 AUD
11 mar. 2026	1 AUD = 11.711 SZL	1 SZL = 0.0854 AUD
12 mar. 2026	1 AUD = 11.7941 SZL	1 SZL = 0.0848 AUD
13 mar. 2026	1 AUD = 11.8367 SZL	1 SZL = 0.0845 AUD
14 mar. 2026	1 AUD = 11.7304 SZL	1 SZL = 0.0852 AUD
15 mar. 2026	1 AUD = 11.7304 SZL	1 SZL = 0.0852 AUD
16 mar. 2026	1 AUD = 11.8583 SZL	1 SZL = 0.0843 AUD
17 mar. 2026	1 AUD = 11.8584 SZL	1 SZL = 0.0843 AUD
18 mar. 2026	1 AUD = 11.8345 SZL	1 SZL = 0.0845 AUD
19 mar. 2026	1 AUD = 11.8076 SZL	1 SZL = 0.0847 AUD
20 mar. 2026	1 AUD = 11.9344 SZL	1 SZL = 0.0838 AUD
21 mar. 2026	1 AUD = 11.8444 SZL	1 SZL = 0.0844 AUD
22 mar. 2026	1 AUD = 11.8444 SZL	1 SZL = 0.0844 AUD
23 mar. 2026	1 AUD = 11.8388 SZL	1 SZL = 0.0845 AUD
24 mar. 2026	1 AUD = 11.866 SZL	1 SZL = 0.0843 AUD
25 mar. 2026	1 AUD = 11.7495 SZL	1 SZL = 0.0851 AUD
26 mar. 2026	1 AUD = 11.7999 SZL	1 SZL = 0.0847 AUD
27 mar. 2026	1 AUD = 11.8262 SZL	1 SZL = 0.0846 AUD
28 mar. 2026	1 AUD = 11.8149 SZL	1 SZL = 0.0846 AUD
29 mar. 2026	1 AUD = 11.7967 SZL	1 SZL = 0.0848 AUD
30 mar. 2026	1 AUD = 11.7726 SZL	1 SZL = 0.0849 AUD
31 mar. 2026	1 AUD = 11.8047 SZL	1 SZL = 0.0847 AUD

Apr 2026

Data	AUD-SZL	SZL-AUD
01 apr. 2026	1 AUD = 11.6758 SZL	1 SZL = 0.0856 AUD
02 apr. 2026	1 AUD = 11.6575 SZL	1 SZL = 0.0858 AUD
03 apr. 2026	1 AUD = 11.7055 SZL	1 SZL = 0.0854 AUD
04 apr. 2026	1 AUD = 11.701 SZL	1 SZL = 0.0855 AUD
05 apr. 2026	1 AUD = 11.701 SZL	1 SZL = 0.0855 AUD
06 apr. 2026	1 AUD = 11.7428 SZL	1 SZL = 0.0852 AUD
07 apr. 2026	1 AUD = 11.7166 SZL	1 SZL = 0.0853 AUD
08 apr. 2026	1 AUD = 11.562 SZL	1 SZL = 0.0865 AUD
09 apr. 2026	1 AUD = 11.5899 SZL	1 SZL = 0.0863 AUD
10 apr. 2026	1 AUD = 11.6009 SZL	1 SZL = 0.0862 AUD
11 apr. 2026	1 AUD = 11.572 SZL	1 SZL = 0.0864 AUD
12 apr. 2026	1 AUD = 11.572 SZL	1 SZL = 0.0864 AUD
13 apr. 2026	1 AUD = 11.6244 SZL	1 SZL = 0.086 AUD
14 apr. 2026	1 AUD = 11.6588 SZL	1 SZL = 0.0858 AUD
15 apr. 2026	1 AUD = 11.7017 SZL	1 SZL = 0.0855 AUD
16 apr. 2026	1 AUD = 11.7567 SZL	1 SZL = 0.0851 AUD
17 apr. 2026	1 AUD = 11.7493 SZL	1 SZL = 0.0851 AUD
18 apr. 2026	1 AUD = 11.7768 SZL	1 SZL = 0.0849 AUD
19 apr. 2026	1 AUD = 11.7768 SZL	1 SZL = 0.0849 AUD
20 apr. 2026	1 AUD = 11.7151 SZL	1 SZL = 0.0854 AUD
21 apr. 2026	1 AUD = 11.725 SZL	1 SZL = 0.0853 AUD
22 apr. 2026	1 AUD = 11.7644 SZL	1 SZL = 0.085 AUD
23 apr. 2026	1 AUD = 11.7934 SZL	1 SZL = 0.0848 AUD
24 apr. 2026	1 AUD = 11.8753 SZL	1 SZL = 0.0842 AUD
25 apr. 2026	1 AUD = 11.8402 SZL	1 SZL = 0.0845 AUD
26 apr. 2026	1 AUD = 11.8402 SZL	1 SZL = 0.0845 AUD
27 apr. 2026	1 AUD = 11.8431 SZL	1 SZL = 0.0844 AUD
28 apr. 2026	1 AUD = 11.8579 SZL	1 SZL = 0.0843 AUD
29 apr. 2026	1 AUD = 11.8668 SZL	1 SZL = 0.0843 AUD
30 apr. 2026	1 AUD = 12.0136 SZL	1 SZL = 0.0832 AUD

May 2026

Data	AUD-SZL	SZL-AUD
01 mai 2026	1 AUD = 11.9941 SZL	1 SZL = 0.0834 AUD
02 mai 2026	1 AUD = 11.9955 SZL	1 SZL = 0.0834 AUD
03 mai 2026	1 AUD = 11.9955 SZL	1 SZL = 0.0834 AUD
04 mai 2026	1 AUD = 12.0056 SZL	1 SZL = 0.0833 AUD
05 mai 2026	1 AUD = 12.0058 SZL	1 SZL = 0.0833 AUD
06 mai 2026	1 AUD = 11.8343 SZL	1 SZL = 0.0845 AUD
07 mai 2026	1 AUD = 11.8367 SZL	1 SZL = 0.0845 AUD
08 mai 2026	1 AUD = 11.8595 SZL	1 SZL = 0.0843 AUD
09 mai 2026	1 AUD = 11.8628 SZL	1 SZL = 0.0843 AUD
10 mai 2026	1 AUD = 11.8628 SZL	1 SZL = 0.0843 AUD
11 mai 2026	1 AUD = 11.8984 SZL	1 SZL = 0.084 AUD
12 mai 2026	1 AUD = 11.9207 SZL	1 SZL = 0.0839 AUD

Info schimb valutar AUD-SZL si SZL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri