> Schimb Valutar 2025 - AUD-SZL si SZL-AUD

Schimb Valutar 2025 - AUD-SZL si SZL-AUD

Schimb valutar AUD-SZL si SZL-AUD

Verificati aici ratele de schimb pentru AUD-SZL si SZL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 11,6682 SZL

1 SZL = 0,0857 AUD

1An 2Ani 3Ani

AUD in SZLSZL in AUD

Jan 2025

Data	AUD-SZL	SZL-AUD
01 ian. 2025	1 AUD = 11.6471 SZL	1 SZL = 0.0859 AUD
02 ian. 2025	1 AUD = 11.6193 SZL	1 SZL = 0.0861 AUD
03 ian. 2025	1 AUD = 11.6724 SZL	1 SZL = 0.0857 AUD
04 ian. 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
05 ian. 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
06 ian. 2025	1 AUD = 11.6737 SZL	1 SZL = 0.0857 AUD
07 ian. 2025	1 AUD = 11.6623 SZL	1 SZL = 0.0857 AUD
08 ian. 2025	1 AUD = 11.6887 SZL	1 SZL = 0.0856 AUD
09 ian. 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
10 ian. 2025	1 AUD = 11.7584 SZL	1 SZL = 0.085 AUD
11 ian. 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
12 ian. 2025	1 AUD = 11.7261 SZL	1 SZL = 0.0853 AUD
13 ian. 2025	1 AUD = 11.7792 SZL	1 SZL = 0.0849 AUD
14 ian. 2025	1 AUD = 11.7177 SZL	1 SZL = 0.0853 AUD
15 ian. 2025	1 AUD = 11.7079 SZL	1 SZL = 0.0854 AUD
16 ian. 2025	1 AUD = 11.7082 SZL	1 SZL = 0.0854 AUD
17 ian. 2025	1 AUD = 11.5807 SZL	1 SZL = 0.0864 AUD
18 ian. 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
19 ian. 2025	1 AUD = 11.5897 SZL	1 SZL = 0.0863 AUD
20 ian. 2025	1 AUD = 11.6415 SZL	1 SZL = 0.0859 AUD
21 ian. 2025	1 AUD = 11.6007 SZL	1 SZL = 0.0862 AUD
22 ian. 2025	1 AUD = 11.6467 SZL	1 SZL = 0.0859 AUD
23 ian. 2025	1 AUD = 11.6542 SZL	1 SZL = 0.0858 AUD
24 ian. 2025	1 AUD = 11.5978 SZL	1 SZL = 0.0862 AUD
25 ian. 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
26 ian. 2025	1 AUD = 11.5799 SZL	1 SZL = 0.0864 AUD
27 ian. 2025	1 AUD = 11.7526 SZL	1 SZL = 0.0851 AUD
28 ian. 2025	1 AUD = 11.6787 SZL	1 SZL = 0.0856 AUD
29 ian. 2025	1 AUD = 11.6243 SZL	1 SZL = 0.086 AUD
30 ian. 2025	1 AUD = 11.5243 SZL	1 SZL = 0.0868 AUD
31 ian. 2025	1 AUD = 11.5899 SZL	1 SZL = 0.0863 AUD

Feb 2025

Data	AUD-SZL	SZL-AUD
01 feb. 2025	1 AUD = 11.6302 SZL	1 SZL = 0.086 AUD
02 feb. 2025	1 AUD = 11.6494 SZL	1 SZL = 0.0858 AUD
03 feb. 2025	1 AUD = 11.6437 SZL	1 SZL = 0.0859 AUD
04 feb. 2025	1 AUD = 11.6515 SZL	1 SZL = 0.0858 AUD
05 feb. 2025	1 AUD = 11.6941 SZL	1 SZL = 0.0855 AUD
06 feb. 2025	1 AUD = 11.6466 SZL	1 SZL = 0.0859 AUD
07 feb. 2025	1 AUD = 11.5787 SZL	1 SZL = 0.0864 AUD
08 feb. 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
09 feb. 2025	1 AUD = 11.6064 SZL	1 SZL = 0.0862 AUD
10 feb. 2025	1 AUD = 11.5682 SZL	1 SZL = 0.0864 AUD
11 feb. 2025	1 AUD = 11.5895 SZL	1 SZL = 0.0863 AUD
12 feb. 2025	1 AUD = 11.5789 SZL	1 SZL = 0.0864 AUD
13 feb. 2025	1 AUD = 11.514 SZL	1 SZL = 0.0869 AUD
14 feb. 2025	1 AUD = 11.6626 SZL	1 SZL = 0.0857 AUD
15 feb. 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
16 feb. 2025	1 AUD = 11.641 SZL	1 SZL = 0.0859 AUD
17 feb. 2025	1 AUD = 11.7246 SZL	1 SZL = 0.0853 AUD
18 feb. 2025	1 AUD = 11.6971 SZL	1 SZL = 0.0855 AUD
19 feb. 2025	1 AUD = 11.7391 SZL	1 SZL = 0.0852 AUD
20 feb. 2025	1 AUD = 11.8434 SZL	1 SZL = 0.0844 AUD
21 feb. 2025	1 AUD = 11.7215 SZL	1 SZL = 0.0853 AUD
22 feb. 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
23 feb. 2025	1 AUD = 11.6607 SZL	1 SZL = 0.0858 AUD
24 feb. 2025	1 AUD = 11.6781 SZL	1 SZL = 0.0856 AUD
25 feb. 2025	1 AUD = 11.6389 SZL	1 SZL = 0.0859 AUD
26 feb. 2025	1 AUD = 11.6456 SZL	1 SZL = 0.0859 AUD
27 feb. 2025	1 AUD = 11.6062 SZL	1 SZL = 0.0862 AUD
28 feb. 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD

Mar 2025

Data	AUD-SZL	SZL-AUD
01 mar. 2025	1 AUD = 11.6116 SZL	1 SZL = 0.0861 AUD
02 mar. 2025	1 AUD = 11.6022 SZL	1 SZL = 0.0862 AUD
03 mar. 2025	1 AUD = 11.6363 SZL	1 SZL = 0.0859 AUD
04 mar. 2025	1 AUD = 11.5667 SZL	1 SZL = 0.0865 AUD
05 mar. 2025	1 AUD = 11.5529 SZL	1 SZL = 0.0866 AUD
06 mar. 2025	1 AUD = 11.6092 SZL	1 SZL = 0.0861 AUD
07 mar. 2025	1 AUD = 11.4158 SZL	1 SZL = 0.0876 AUD
08 mar. 2025	1 AUD = 11.4699 SZL	1 SZL = 0.0872 AUD
09 mar. 2025	1 AUD = 11.4043 SZL	1 SZL = 0.0877 AUD
10 mar. 2025	1 AUD = 11.517 SZL	1 SZL = 0.0868 AUD
11 mar. 2025	1 AUD = 11.5121 SZL	1 SZL = 0.0869 AUD
12 mar. 2025	1 AUD = 11.6019 SZL	1 SZL = 0.0862 AUD
13 mar. 2025	1 AUD = 11.5639 SZL	1 SZL = 0.0865 AUD
14 mar. 2025	1 AUD = 11.5637 SZL	1 SZL = 0.0865 AUD
15 mar. 2025	1 AUD = 11.494 SZL	1 SZL = 0.087 AUD
16 mar. 2025	1 AUD = 11.5009 SZL	1 SZL = 0.087 AUD
17 mar. 2025	1 AUD = 11.5066 SZL	1 SZL = 0.0869 AUD
18 mar. 2025	1 AUD = 11.5083 SZL	1 SZL = 0.0869 AUD
19 mar. 2025	1 AUD = 11.4744 SZL	1 SZL = 0.0872 AUD
20 mar. 2025	1 AUD = 11.4094 SZL	1 SZL = 0.0876 AUD
21 mar. 2025	1 AUD = 11.3969 SZL	1 SZL = 0.0877 AUD
22 mar. 2025	1 AUD = 11.3845 SZL	1 SZL = 0.0878 AUD
23 mar. 2025	1 AUD = 11.4206 SZL	1 SZL = 0.0876 AUD
24 mar. 2025	1 AUD = 11.4527 SZL	1 SZL = 0.0873 AUD
25 mar. 2025	1 AUD = 11.4859 SZL	1 SZL = 0.0871 AUD
26 mar. 2025	1 AUD = 11.5417 SZL	1 SZL = 0.0866 AUD
27 mar. 2025	1 AUD = 11.4918 SZL	1 SZL = 0.087 AUD
28 mar. 2025	1 AUD = 11.4432 SZL	1 SZL = 0.0874 AUD
29 mar. 2025	1 AUD = 11.6024 SZL	1 SZL = 0.0862 AUD
30 mar. 2025	1 AUD = 11.5716 SZL	1 SZL = 0.0864 AUD
31 mar. 2025	1 AUD = 11.463 SZL	1 SZL = 0.0872 AUD

Apr 2025

Data	AUD-SZL	SZL-AUD
01 apr. 2025	1 AUD = 11.4828 SZL	1 SZL = 0.0871 AUD
02 apr. 2025	1 AUD = 11.7743 SZL	1 SZL = 0.0849 AUD
03 apr. 2025	1 AUD = 11.9187 SZL	1 SZL = 0.0839 AUD
04 apr. 2025	1 AUD = 11.6293 SZL	1 SZL = 0.086 AUD
05 apr. 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
06 apr. 2025	1 AUD = 11.5993 SZL	1 SZL = 0.0862 AUD
07 apr. 2025	1 AUD = 11.7024 SZL	1 SZL = 0.0855 AUD
08 apr. 2025	1 AUD = 11.8445 SZL	1 SZL = 0.0844 AUD
09 apr. 2025	1 AUD = 11.8183 SZL	1 SZL = 0.0846 AUD
10 apr. 2025	1 AUD = 12.2633 SZL	1 SZL = 0.0815 AUD
11 apr. 2025	1 AUD = 12.1781 SZL	1 SZL = 0.0821 AUD
12 apr. 2025	1 AUD = 12.0989 SZL	1 SZL = 0.0827 AUD
13 apr. 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
14 apr. 2025	1 AUD = 12.1165 SZL	1 SZL = 0.0825 AUD
15 apr. 2025	1 AUD = 12.0119 SZL	1 SZL = 0.0833 AUD
16 apr. 2025	1 AUD = 12.1134 SZL	1 SZL = 0.0826 AUD
17 apr. 2025	1 AUD = 11.9915 SZL	1 SZL = 0.0834 AUD
18 apr. 2025	1 AUD = 12.0229 SZL	1 SZL = 0.0832 AUD
19 apr. 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
20 apr. 2025	1 AUD = 12.0231 SZL	1 SZL = 0.0832 AUD
21 apr. 2025	1 AUD = 12.0227 SZL	1 SZL = 0.0832 AUD
22 apr. 2025	1 AUD = 11.915 SZL	1 SZL = 0.0839 AUD
23 apr. 2025	1 AUD = 11.9006 SZL	1 SZL = 0.084 AUD
24 apr. 2025	1 AUD = 11.8832 SZL	1 SZL = 0.0842 AUD
25 apr. 2025	1 AUD = 12.034 SZL	1 SZL = 0.0831 AUD
26 apr. 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
27 apr. 2025	1 AUD = 11.9723 SZL	1 SZL = 0.0835 AUD
28 apr. 2025	1 AUD = 11.9467 SZL	1 SZL = 0.0837 AUD
29 apr. 2025	1 AUD = 11.877 SZL	1 SZL = 0.0842 AUD
30 apr. 2025	1 AUD = 11.8896 SZL	1 SZL = 0.0841 AUD

May 2025

Data	AUD-SZL	SZL-AUD
01 mai 2025	1 AUD = 11.9299 SZL	1 SZL = 0.0838 AUD
02 mai 2025	1 AUD = 11.8459 SZL	1 SZL = 0.0844 AUD
03 mai 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
04 mai 2025	1 AUD = 11.889 SZL	1 SZL = 0.0841 AUD
05 mai 2025	1 AUD = 11.857 SZL	1 SZL = 0.0843 AUD
06 mai 2025	1 AUD = 11.7898 SZL	1 SZL = 0.0848 AUD
07 mai 2025	1 AUD = 11.8327 SZL	1 SZL = 0.0845 AUD
08 mai 2025	1 AUD = 11.6579 SZL	1 SZL = 0.0858 AUD
09 mai 2025	1 AUD = 11.6375 SZL	1 SZL = 0.0859 AUD
10 mai 2025	1 AUD = 11.7076 SZL	1 SZL = 0.0854 AUD
11 mai 2025	1 AUD = 11.6535 SZL	1 SZL = 0.0858 AUD
12 mai 2025	1 AUD = 11.6874 SZL	1 SZL = 0.0856 AUD
13 mai 2025	1 AUD = 11.7441 SZL	1 SZL = 0.0851 AUD
14 mai 2025	1 AUD = 11.8003 SZL	1 SZL = 0.0847 AUD
15 mai 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
16 mai 2025	1 AUD = 11.5845 SZL	1 SZL = 0.0863 AUD
17 mai 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
18 mai 2025	1 AUD = 11.6264 SZL	1 SZL = 0.086 AUD
19 mai 2025	1 AUD = 11.6457 SZL	1 SZL = 0.0859 AUD
20 mai 2025	1 AUD = 11.5314 SZL	1 SZL = 0.0867 AUD
21 mai 2025	1 AUD = 11.5155 SZL	1 SZL = 0.0868 AUD
22 mai 2025	1 AUD = 11.569 SZL	1 SZL = 0.0864 AUD
23 mai 2025	1 AUD = 11.5697 SZL	1 SZL = 0.0864 AUD
24 mai 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
25 mai 2025	1 AUD = 11.6052 SZL	1 SZL = 0.0862 AUD
26 mai 2025	1 AUD = 11.6194 SZL	1 SZL = 0.0861 AUD
27 mai 2025	1 AUD = 11.5363 SZL	1 SZL = 0.0867 AUD
28 mai 2025	1 AUD = 11.5197 SZL	1 SZL = 0.0868 AUD
29 mai 2025	1 AUD = 11.4987 SZL	1 SZL = 0.087 AUD
30 mai 2025	1 AUD = 11.4925 SZL	1 SZL = 0.087 AUD
31 mai 2025	1 AUD = 11.5063 SZL	1 SZL = 0.0869 AUD

Jun 2025

Data	AUD-SZL	SZL-AUD
01 iun. 2025	1 AUD = 11.4907 SZL	1 SZL = 0.087 AUD
02 iun. 2025	1 AUD = 11.6218 SZL	1 SZL = 0.086 AUD
03 iun. 2025	1 AUD = 11.5617 SZL	1 SZL = 0.0865 AUD
04 iun. 2025	1 AUD = 11.5618 SZL	1 SZL = 0.0865 AUD
05 iun. 2025	1 AUD = 11.5521 SZL	1 SZL = 0.0866 AUD
06 iun. 2025	1 AUD = 11.5253 SZL	1 SZL = 0.0868 AUD
07 iun. 2025	1 AUD = 11.5514 SZL	1 SZL = 0.0866 AUD
08 iun. 2025	1 AUD = 11.5514 SZL	1 SZL = 0.0866 AUD
09 iun. 2025	1 AUD = 11.5383 SZL	1 SZL = 0.0867 AUD
10 iun. 2025	1 AUD = 11.5512 SZL	1 SZL = 0.0866 AUD
11 iun. 2025	1 AUD = 11.5733 SZL	1 SZL = 0.0864 AUD
12 iun. 2025	1 AUD = 11.583 SZL	1 SZL = 0.0863 AUD
13 iun. 2025	1 AUD = 11.6559 SZL	1 SZL = 0.0858 AUD
14 iun. 2025	1 AUD = 11.6352 SZL	1 SZL = 0.0859 AUD

Info schimb valutar AUD-SZL si SZL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri