currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-SZL si SZL-AUD

Schimb Valutar 2025 - AUD-SZL si SZL-AUD

Schimb valutar AUD-SZL si SZL-AUD

Verificati aici ratele de schimb pentru AUD-SZL si SZL-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 11,6108 SZL
1 SZL = 0,0861 AUD
AUD in SZLSZL in AUD
11,8183 Data: 4.9 11,8445 Data: 4.8 11,7024 Data: 4.7 11,5993 Data: 4.6 11,5993 Data: 4.5 11,6293 Data: 4.4 11,9187 Data: 4.3 11,7743 Data: 4.2 11,4828 Data: 4.1 11,4630 Data: 3.31 11,5716 Data: 3.30 11,6024 Data: 3.29 11,4432 Data: 3.28 11,4918 Data: 3.27 11,5417 Data: 3.26 11,4859 Data: 3.25 11,4527 Data: 3.24 11,4206 Data: 3.23 11,3845 Data: 3.22 11,3969 Data: 3.21 11,4094 Data: 3.20 11,4744 Data: 3.19 11,5083 Data: 3.18 11,5066 Data: 3.17 11,5009 Data: 3.16 11,4940 Data: 3.15 11,5637 Data: 3.14 11,5639 Data: 3.13 11,6019 Data: 3.12 11,5121 Data: 3.11 11,5170 Data: 3.10 11,4043 Data: 3.9 11,4699 Data: 3.8 11,4158 Data: 3.7 11,6092 Data: 3.6 11,5529 Data: 3.5 11,5667 Data: 3.4 11,6363 Data: 3.3 11,6022 Data: 3.2 11,6116 Data: 3.1 11,4828 Data: 2.28 11,6062 Data: 2.27 11,6456 Data: 2.26 11,6389 Data: 2.25 11,6781 Data: 2.24 11,6607 Data: 2.23 11,6607 Data: 2.22 11,7215 Data: 2.21 11,8434 Data: 2.20 11,7391 Data: 2.19 11,6971 Data: 2.18 11,7246 Data: 2.17 11,6410 Data: 2.16 11,6410 Data: 2.15 11,6626 Data: 2.14 11,5140 Data: 2.13 11,5789 Data: 2.12 11,5895 Data: 2.11 11,5682 Data: 2.10 11,6064 Data: 2.9 11,6064 Data: 2.8 11,5787 Data: 2.7 11,6466 Data: 2.6 11,6941 Data: 2.5 11,6515 Data: 2.4 11,6437 Data: 2.3 11,6494 Data: 2.2 11,6302 Data: 2.1 11,5899 Data: 1.31 11,5243 Data: 1.30 11,6243 Data: 1.29 11,6787 Data: 1.28 11,7526 Data: 1.27 11,5799 Data: 1.26 11,5799 Data: 1.25 11,5978 Data: 1.24 11,6542 Data: 1.23 11,6467 Data: 1.22 11,6007 Data: 1.21 11,6415 Data: 1.20 11,5897 Data: 1.19 11,5897 Data: 1.18 11,5807 Data: 1.17 11,7082 Data: 1.16 11,7079 Data: 1.15 11,7177 Data: 1.14 11,7792 Data: 1.13 11,7261 Data: 1.12 11,7261 Data: 1.11 11,7584 Data: 1.10 11,6874 Data: 1.9 11,6887 Data: 1.8 11,6623 Data: 1.7 11,6737 Data: 1.6 11,6456 Data: 1.5 11,6456 Data: 1.4 11,6724 Data: 1.3 11,6193 Data: 1.2 11,6471 Data: 1.1 11,8183 Data: 4.9 11,8445 Data: 4.8 11,7024 Data: 4.7 11,5993 Data: 4.6 11,5993 Data: 4.5 11,6293 Data: 4.4 11,9187 Data: 4.3 11,7743 Data: 4.2 11,4828 Data: 4.1 11,4630 Data: 3.31 11,5716 Data: 3.30 11,6024 Data: 3.29 11,4432 Data: 3.28 11,4918 Data: 3.27 11,5417 Data: 3.26 11,4859 Data: 3.25 11,4527 Data: 3.24 11,4206 Data: 3.23 11,3845 Data: 3.22 11,3969 Data: 3.21 11,4094 Data: 3.20 11,4744 Data: 3.19 11,5083 Data: 3.18 11,5066 Data: 3.17 11,5009 Data: 3.16 11,4940 Data: 3.15 11,5637 Data: 3.14 11,5639 Data: 3.13 11,6019 Data: 3.12 11,5121 Data: 3.11 11,5170 Data: 3.10 11,4043 Data: 3.9 11,4699 Data: 3.8 11,4158 Data: 3.7 11,6092 Data: 3.6 11,5529 Data: 3.5 11,5667 Data: 3.4 11,6363 Data: 3.3 11,6022 Data: 3.2 11,6116 Data: 3.1 11,4828 Data: 2.28 11,6062 Data: 2.27 11,6456 Data: 2.26 11,6389 Data: 2.25 11,6781 Data: 2.24 11,6607 Data: 2.23 11,6607 Data: 2.22 11,7215 Data: 2.21 11,8434 Data: 2.20 11,7391 Data: 2.19 11,6971 Data: 2.18 11,7246 Data: 2.17 11,6410 Data: 2.16 11,6410 Data: 2.15 11,6626 Data: 2.14 11,5140 Data: 2.13 11,5789 Data: 2.12 11,5895 Data: 2.11 11,5682 Data: 2.10 11,6064 Data: 2.9 11,6064 Data: 2.8 11,5787 Data: 2.7 11,6466 Data: 2.6 11,6941 Data: 2.5 11,6515 Data: 2.4 11,6437 Data: 2.3 11,6494 Data: 2.2 11,6302 Data: 2.1 11,5899 Data: 1.31 11,5243 Data: 1.30 11,6243 Data: 1.29 11,6787 Data: 1.28 11,7526 Data: 1.27 11,5799 Data: 1.26 11,5799 Data: 1.25 11,5978 Data: 1.24 11,6542 Data: 1.23 11,6467 Data: 1.22 11,6007 Data: 1.21 11,6415 Data: 1.20 11,5897 Data: 1.19 11,5897 Data: 1.18 11,5807 Data: 1.17 11,7082 Data: 1.16 11,7079 Data: 1.15 11,7177 Data: 1.14 11,7792 Data: 1.13 11,7261 Data: 1.12 11,7261 Data: 1.11 11,7584 Data: 1.10 11,6874 Data: 1.9 11,6887 Data: 1.8 11,6623 Data: 1.7 11,6737 Data: 1.6 11,6456 Data: 1.5 11,6456 Data: 1.4 11,6724 Data: 1.3 11,6193 Data: 1.2 11,6471 Data: 1.1

Jan 2025

DataAUD-SZLSZL-AUD
01 ian. 2025 1 AUD = 11.6471 SZL 1 SZL = 0.0859 AUD
02 ian. 2025 1 AUD = 11.6193 SZL 1 SZL = 0.0861 AUD
03 ian. 2025 1 AUD = 11.6724 SZL 1 SZL = 0.0857 AUD
04 ian. 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
05 ian. 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
06 ian. 2025 1 AUD = 11.6737 SZL 1 SZL = 0.0857 AUD
07 ian. 2025 1 AUD = 11.6623 SZL 1 SZL = 0.0857 AUD
08 ian. 2025 1 AUD = 11.6887 SZL 1 SZL = 0.0856 AUD
09 ian. 2025 1 AUD = 11.6874 SZL 1 SZL = 0.0856 AUD
10 ian. 2025 1 AUD = 11.7584 SZL 1 SZL = 0.085 AUD
11 ian. 2025 1 AUD = 11.7261 SZL 1 SZL = 0.0853 AUD
12 ian. 2025 1 AUD = 11.7261 SZL 1 SZL = 0.0853 AUD
13 ian. 2025 1 AUD = 11.7792 SZL 1 SZL = 0.0849 AUD
14 ian. 2025 1 AUD = 11.7177 SZL 1 SZL = 0.0853 AUD
15 ian. 2025 1 AUD = 11.7079 SZL 1 SZL = 0.0854 AUD
16 ian. 2025 1 AUD = 11.7082 SZL 1 SZL = 0.0854 AUD
17 ian. 2025 1 AUD = 11.5807 SZL 1 SZL = 0.0864 AUD
18 ian. 2025 1 AUD = 11.5897 SZL 1 SZL = 0.0863 AUD
19 ian. 2025 1 AUD = 11.5897 SZL 1 SZL = 0.0863 AUD
20 ian. 2025 1 AUD = 11.6415 SZL 1 SZL = 0.0859 AUD
21 ian. 2025 1 AUD = 11.6007 SZL 1 SZL = 0.0862 AUD
22 ian. 2025 1 AUD = 11.6467 SZL 1 SZL = 0.0859 AUD
23 ian. 2025 1 AUD = 11.6542 SZL 1 SZL = 0.0858 AUD
24 ian. 2025 1 AUD = 11.5978 SZL 1 SZL = 0.0862 AUD
25 ian. 2025 1 AUD = 11.5799 SZL 1 SZL = 0.0864 AUD
26 ian. 2025 1 AUD = 11.5799 SZL 1 SZL = 0.0864 AUD
27 ian. 2025 1 AUD = 11.7526 SZL 1 SZL = 0.0851 AUD
28 ian. 2025 1 AUD = 11.6787 SZL 1 SZL = 0.0856 AUD
29 ian. 2025 1 AUD = 11.6243 SZL 1 SZL = 0.086 AUD
30 ian. 2025 1 AUD = 11.5243 SZL 1 SZL = 0.0868 AUD
31 ian. 2025 1 AUD = 11.5899 SZL 1 SZL = 0.0863 AUD

Feb 2025

DataAUD-SZLSZL-AUD
01 feb. 2025 1 AUD = 11.6302 SZL 1 SZL = 0.086 AUD
02 feb. 2025 1 AUD = 11.6494 SZL 1 SZL = 0.0858 AUD
03 feb. 2025 1 AUD = 11.6437 SZL 1 SZL = 0.0859 AUD
04 feb. 2025 1 AUD = 11.6515 SZL 1 SZL = 0.0858 AUD
05 feb. 2025 1 AUD = 11.6941 SZL 1 SZL = 0.0855 AUD
06 feb. 2025 1 AUD = 11.6466 SZL 1 SZL = 0.0859 AUD
07 feb. 2025 1 AUD = 11.5787 SZL 1 SZL = 0.0864 AUD
08 feb. 2025 1 AUD = 11.6064 SZL 1 SZL = 0.0862 AUD
09 feb. 2025 1 AUD = 11.6064 SZL 1 SZL = 0.0862 AUD
10 feb. 2025 1 AUD = 11.5682 SZL 1 SZL = 0.0864 AUD
11 feb. 2025 1 AUD = 11.5895 SZL 1 SZL = 0.0863 AUD
12 feb. 2025 1 AUD = 11.5789 SZL 1 SZL = 0.0864 AUD
13 feb. 2025 1 AUD = 11.514 SZL 1 SZL = 0.0869 AUD
14 feb. 2025 1 AUD = 11.6626 SZL 1 SZL = 0.0857 AUD
15 feb. 2025 1 AUD = 11.641 SZL 1 SZL = 0.0859 AUD
16 feb. 2025 1 AUD = 11.641 SZL 1 SZL = 0.0859 AUD
17 feb. 2025 1 AUD = 11.7246 SZL 1 SZL = 0.0853 AUD
18 feb. 2025 1 AUD = 11.6971 SZL 1 SZL = 0.0855 AUD
19 feb. 2025 1 AUD = 11.7391 SZL 1 SZL = 0.0852 AUD
20 feb. 2025 1 AUD = 11.8434 SZL 1 SZL = 0.0844 AUD
21 feb. 2025 1 AUD = 11.7215 SZL 1 SZL = 0.0853 AUD
22 feb. 2025 1 AUD = 11.6607 SZL 1 SZL = 0.0858 AUD
23 feb. 2025 1 AUD = 11.6607 SZL 1 SZL = 0.0858 AUD
24 feb. 2025 1 AUD = 11.6781 SZL 1 SZL = 0.0856 AUD
25 feb. 2025 1 AUD = 11.6389 SZL 1 SZL = 0.0859 AUD
26 feb. 2025 1 AUD = 11.6456 SZL 1 SZL = 0.0859 AUD
27 feb. 2025 1 AUD = 11.6062 SZL 1 SZL = 0.0862 AUD
28 feb. 2025 1 AUD = 11.4828 SZL 1 SZL = 0.0871 AUD

Mar 2025

DataAUD-SZLSZL-AUD
01 mar. 2025 1 AUD = 11.6116 SZL 1 SZL = 0.0861 AUD
02 mar. 2025 1 AUD = 11.6022 SZL 1 SZL = 0.0862 AUD
03 mar. 2025 1 AUD = 11.6363 SZL 1 SZL = 0.0859 AUD
04 mar. 2025 1 AUD = 11.5667 SZL 1 SZL = 0.0865 AUD
05 mar. 2025 1 AUD = 11.5529 SZL 1 SZL = 0.0866 AUD
06 mar. 2025 1 AUD = 11.6092 SZL 1 SZL = 0.0861 AUD
07 mar. 2025 1 AUD = 11.4158 SZL 1 SZL = 0.0876 AUD
08 mar. 2025 1 AUD = 11.4699 SZL 1 SZL = 0.0872 AUD
09 mar. 2025 1 AUD = 11.4043 SZL 1 SZL = 0.0877 AUD
10 mar. 2025 1 AUD = 11.517 SZL 1 SZL = 0.0868 AUD
11 mar. 2025 1 AUD = 11.5121 SZL 1 SZL = 0.0869 AUD
12 mar. 2025 1 AUD = 11.6019 SZL 1 SZL = 0.0862 AUD
13 mar. 2025 1 AUD = 11.5639 SZL 1 SZL = 0.0865 AUD
14 mar. 2025 1 AUD = 11.5637 SZL 1 SZL = 0.0865 AUD
15 mar. 2025 1 AUD = 11.494 SZL 1 SZL = 0.087 AUD
16 mar. 2025 1 AUD = 11.5009 SZL 1 SZL = 0.087 AUD
17 mar. 2025 1 AUD = 11.5066 SZL 1 SZL = 0.0869 AUD
18 mar. 2025 1 AUD = 11.5083 SZL 1 SZL = 0.0869 AUD
19 mar. 2025 1 AUD = 11.4744 SZL 1 SZL = 0.0872 AUD
20 mar. 2025 1 AUD = 11.4094 SZL 1 SZL = 0.0876 AUD
21 mar. 2025 1 AUD = 11.3969 SZL 1 SZL = 0.0877 AUD
22 mar. 2025 1 AUD = 11.3845 SZL 1 SZL = 0.0878 AUD
23 mar. 2025 1 AUD = 11.4206 SZL 1 SZL = 0.0876 AUD
24 mar. 2025 1 AUD = 11.4527 SZL 1 SZL = 0.0873 AUD
25 mar. 2025 1 AUD = 11.4859 SZL 1 SZL = 0.0871 AUD
26 mar. 2025 1 AUD = 11.5417 SZL 1 SZL = 0.0866 AUD
27 mar. 2025 1 AUD = 11.4918 SZL 1 SZL = 0.087 AUD
28 mar. 2025 1 AUD = 11.4432 SZL 1 SZL = 0.0874 AUD
29 mar. 2025 1 AUD = 11.6024 SZL 1 SZL = 0.0862 AUD
30 mar. 2025 1 AUD = 11.5716 SZL 1 SZL = 0.0864 AUD
31 mar. 2025 1 AUD = 11.463 SZL 1 SZL = 0.0872 AUD

Apr 2025

DataAUD-SZLSZL-AUD
01 apr. 2025 1 AUD = 11.4828 SZL 1 SZL = 0.0871 AUD
02 apr. 2025 1 AUD = 11.7743 SZL 1 SZL = 0.0849 AUD
03 apr. 2025 1 AUD = 11.9187 SZL 1 SZL = 0.0839 AUD
04 apr. 2025 1 AUD = 11.6293 SZL 1 SZL = 0.086 AUD
05 apr. 2025 1 AUD = 11.5993 SZL 1 SZL = 0.0862 AUD
06 apr. 2025 1 AUD = 11.5993 SZL 1 SZL = 0.0862 AUD
07 apr. 2025 1 AUD = 11.7024 SZL 1 SZL = 0.0855 AUD
08 apr. 2025 1 AUD = 11.8445 SZL 1 SZL = 0.0844 AUD
09 apr. 2025 1 AUD = 11.8183 SZL 1 SZL = 0.0846 AUD

Info schimb valutar AUD-SZL si SZL-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Swaziland, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats