> Schimb Valutar 2025 - AUD-SYP si SYP-AUD

Schimb Valutar 2025 - AUD-SYP si SYP-AUD

Schimb valutar AUD-SYP si SYP-AUD

Verificati aici ratele de schimb pentru AUD-SYP si SYP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 7739,4776 SYP

1 SYP = 0,0001 AUD

1An 2Ani 3Ani

AUD in SYPSYP in AUD

Jan 2025

Data	AUD-SYP	SYP-AUD
01 ian. 2025	1 AUD = 1562.2909 SYP	1 SYP = 0.0006 AUD
02 ian. 2025	1 AUD = 1559.8168 SYP	1 SYP = 0.0006 AUD
03 ian. 2025	1 AUD = 1562.7815 SYP	1 SYP = 0.0006 AUD
04 ian. 2025	1 AUD = 1562.0402 SYP	1 SYP = 0.0006 AUD
05 ian. 2025	1 AUD = 1562.0402 SYP	1 SYP = 0.0006 AUD
06 ian. 2025	1 AUD = 1581.6876 SYP	1 SYP = 0.0006 AUD
07 ian. 2025	1 AUD = 1576.3857 SYP	1 SYP = 0.0006 AUD
08 ian. 2025	1 AUD = 1555.6584 SYP	1 SYP = 0.0006 AUD
09 ian. 2025	1 AUD = 1557.1407 SYP	1 SYP = 0.0006 AUD
10 ian. 2025	1 AUD = 1554.8042 SYP	1 SYP = 0.0006 AUD
11 ian. 2025	1 AUD = 1543.6987 SYP	1 SYP = 0.0006 AUD
12 ian. 2025	1 AUD = 1543.6987 SYP	1 SYP = 0.0006 AUD
13 ian. 2025	1 AUD = 7995.9031 SYP	1 SYP = 0.0001 AUD
14 ian. 2025	1 AUD = 8028.7522 SYP	1 SYP = 0.0001 AUD
15 ian. 2025	1 AUD = 8060.8536 SYP	1 SYP = 0.0001 AUD
16 ian. 2025	1 AUD = 8069.0096 SYP	1 SYP = 0.0001 AUD
17 ian. 2025	1 AUD = 8041.9966 SYP	1 SYP = 0.0001 AUD
18 ian. 2025	1 AUD = 8050.8383 SYP	1 SYP = 0.0001 AUD
19 ian. 2025	1 AUD = 8050.8383 SYP	1 SYP = 0.0001 AUD
20 ian. 2025	1 AUD = 8075.5436 SYP	1 SYP = 0.0001 AUD
21 ian. 2025	1 AUD = 8092.084 SYP	1 SYP = 0.0001 AUD
22 ian. 2025	1 AUD = 8168.0494 SYP	1 SYP = 0.0001 AUD
23 ian. 2025	1 AUD = 8155.6344 SYP	1 SYP = 0.0001 AUD
24 ian. 2025	1 AUD = 8205.695 SYP	1 SYP = 0.0001 AUD
25 ian. 2025	1 AUD = 8210.7635 SYP	1 SYP = 0.0001 AUD
26 ian. 2025	1 AUD = 8210.7635 SYP	1 SYP = 0.0001 AUD
27 ian. 2025	1 AUD = 8192.2346 SYP	1 SYP = 0.0001 AUD
28 ian. 2025	1 AUD = 8114.4865 SYP	1 SYP = 0.0001 AUD
29 ian. 2025	1 AUD = 8090.691 SYP	1 SYP = 0.0001 AUD
30 ian. 2025	1 AUD = 8097.5791 SYP	1 SYP = 0.0001 AUD
31 ian. 2025	1 AUD = 8081.1982 SYP	1 SYP = 0.0001 AUD

Feb 2025

Data	AUD-SYP	SYP-AUD
01 feb. 2025	1 AUD = 8109.3483 SYP	1 SYP = 0.0001 AUD
02 feb. 2025	1 AUD = 8109.3483 SYP	1 SYP = 0.0001 AUD
03 feb. 2025	1 AUD = 8011.9636 SYP	1 SYP = 0.0001 AUD
04 feb. 2025	1 AUD = 8075.0215 SYP	1 SYP = 0.0001 AUD
05 feb. 2025	1 AUD = 8167.292 SYP	1 SYP = 0.0001 AUD
06 feb. 2025	1 AUD = 8147.8318 SYP	1 SYP = 0.0001 AUD
07 feb. 2025	1 AUD = 8164.0845 SYP	1 SYP = 0.0001 AUD
08 feb. 2025	1 AUD = 8152.2531 SYP	1 SYP = 0.0001 AUD
09 feb. 2025	1 AUD = 8152.2531 SYP	1 SYP = 0.0001 AUD
10 feb. 2025	1 AUD = 8157.4556 SYP	1 SYP = 0.0001 AUD
11 feb. 2025	1 AUD = 8167.2689 SYP	1 SYP = 0.0001 AUD
12 feb. 2025	1 AUD = 8163.6006 SYP	1 SYP = 0.0001 AUD
13 feb. 2025	1 AUD = 8139.4352 SYP	1 SYP = 0.0001 AUD
14 feb. 2025	1 AUD = 8251.1958 SYP	1 SYP = 0.0001 AUD
15 feb. 2025	1 AUD = 8263.4181 SYP	1 SYP = 0.0001 AUD
16 feb. 2025	1 AUD = 8263.4181 SYP	1 SYP = 0.0001 AUD
17 feb. 2025	1 AUD = 8273.0851 SYP	1 SYP = 0.0001 AUD
18 feb. 2025	1 AUD = 8251.1535 SYP	1 SYP = 0.0001 AUD
19 feb. 2025	1 AUD = 8256.3894 SYP	1 SYP = 0.0001 AUD
20 feb. 2025	1 AUD = 8287.081 SYP	1 SYP = 0.0001 AUD
21 feb. 2025	1 AUD = 8307.3458 SYP	1 SYP = 0.0001 AUD
22 feb. 2025	1 AUD = 8265.3565 SYP	1 SYP = 0.0001 AUD
23 feb. 2025	1 AUD = 8265.2764 SYP	1 SYP = 0.0001 AUD
24 feb. 2025	1 AUD = 8275.3367 SYP	1 SYP = 0.0001 AUD
25 feb. 2025	1 AUD = 8244.5341 SYP	1 SYP = 0.0001 AUD
26 feb. 2025	1 AUD = 8211.2306 SYP	1 SYP = 0.0001 AUD
27 feb. 2025	1 AUD = 8187.5359 SYP	1 SYP = 0.0001 AUD
28 feb. 2025	1 AUD = 8085.646 SYP	1 SYP = 0.0001 AUD

Mar 2025

Data	AUD-SYP	SYP-AUD
01 mar. 2025	1 AUD = 8069.1487 SYP	1 SYP = 0.0001 AUD
02 mar. 2025	1 AUD = 8072.8246 SYP	1 SYP = 0.0001 AUD
03 mar. 2025	1 AUD = 8094.9892 SYP	1 SYP = 0.0001 AUD
04 mar. 2025	1 AUD = 8116.0196 SYP	1 SYP = 0.0001 AUD
05 mar. 2025	1 AUD = 8172.5397 SYP	1 SYP = 0.0001 AUD
06 mar. 2025	1 AUD = 8234.4721 SYP	1 SYP = 0.0001 AUD
07 mar. 2025	1 AUD = 8186.9302 SYP	1 SYP = 0.0001 AUD
08 mar. 2025	1 AUD = 8173.3521 SYP	1 SYP = 0.0001 AUD
09 mar. 2025	1 AUD = 8173.3521 SYP	1 SYP = 0.0001 AUD
10 mar. 2025	1 AUD = 8223.7123 SYP	1 SYP = 0.0001 AUD
11 mar. 2025	1 AUD = 8181.9311 SYP	1 SYP = 0.0001 AUD
12 mar. 2025	1 AUD = 8181.8935 SYP	1 SYP = 0.0001 AUD
13 mar. 2025	1 AUD = 8177.8837 SYP	1 SYP = 0.0001 AUD
14 mar. 2025	1 AUD = 8209.8441 SYP	1 SYP = 0.0001 AUD
15 mar. 2025	1 AUD = 8230.449 SYP	1 SYP = 0.0001 AUD
16 mar. 2025	1 AUD = 8230.1756 SYP	1 SYP = 0.0001 AUD
17 mar. 2025	1 AUD = 8250.3797 SYP	1 SYP = 0.0001 AUD
18 mar. 2025	1 AUD = 8275.1815 SYP	1 SYP = 0.0001 AUD
19 mar. 2025	1 AUD = 8238.2402 SYP	1 SYP = 0.0001 AUD
20 mar. 2025	1 AUD = 8170.2529 SYP	1 SYP = 0.0001 AUD
21 mar. 2025	1 AUD = 8167.8646 SYP	1 SYP = 0.0001 AUD
22 mar. 2025	1 AUD = 8165.4328 SYP	1 SYP = 0.0001 AUD
23 mar. 2025	1 AUD = 8165.1634 SYP	1 SYP = 0.0001 AUD
24 mar. 2025	1 AUD = 8174.4049 SYP	1 SYP = 0.0001 AUD
25 mar. 2025	1 AUD = 8213.0735 SYP	1 SYP = 0.0001 AUD
26 mar. 2025	1 AUD = 8214.6103 SYP	1 SYP = 0.0001 AUD
27 mar. 2025	1 AUD = 8203.0742 SYP	1 SYP = 0.0001 AUD
28 mar. 2025	1 AUD = 8189.4447 SYP	1 SYP = 0.0001 AUD
29 mar. 2025	1 AUD = 8195.2424 SYP	1 SYP = 0.0001 AUD
30 mar. 2025	1 AUD = 8195.0697 SYP	1 SYP = 0.0001 AUD
31 mar. 2025	1 AUD = 8127.3333 SYP	1 SYP = 0.0001 AUD

Apr 2025

Data	AUD-SYP	SYP-AUD
01 apr. 2025	1 AUD = 8128.245 SYP	1 SYP = 0.0001 AUD
02 apr. 2025	1 AUD = 8198.9705 SYP	1 SYP = 0.0001 AUD
03 apr. 2025	1 AUD = 8259.6939 SYP	1 SYP = 0.0001 AUD
04 apr. 2025	1 AUD = 7944.334 SYP	1 SYP = 0.0001 AUD
05 apr. 2025	1 AUD = 7857.3578 SYP	1 SYP = 0.0001 AUD
06 apr. 2025	1 AUD = 7857.0094 SYP	1 SYP = 0.0001 AUD
07 apr. 2025	1 AUD = 7853.7648 SYP	1 SYP = 0.0001 AUD
08 apr. 2025	1 AUD = 7866.1373 SYP	1 SYP = 0.0001 AUD
09 apr. 2025	1 AUD = 7791.4726 SYP	1 SYP = 0.0001 AUD
10 apr. 2025	1 AUD = 8041.7333 SYP	1 SYP = 0.0001 AUD
11 apr. 2025	1 AUD = 8107.3277 SYP	1 SYP = 0.0001 AUD
12 apr. 2025	1 AUD = 8175.4713 SYP	1 SYP = 0.0001 AUD
13 apr. 2025	1 AUD = 8175.4949 SYP	1 SYP = 0.0001 AUD
14 apr. 2025	1 AUD = 8222.5304 SYP	1 SYP = 0.0001 AUD
15 apr. 2025	1 AUD = 8269.1837 SYP	1 SYP = 0.0001 AUD
16 apr. 2025	1 AUD = 8288.9695 SYP	1 SYP = 0.0001 AUD
17 apr. 2025	1 AUD = 8270.8774 SYP	1 SYP = 0.0001 AUD
18 apr. 2025	1 AUD = 8306.3115 SYP	1 SYP = 0.0001 AUD
19 apr. 2025	1 AUD = 8305.9306 SYP	1 SYP = 0.0001 AUD
20 apr. 2025	1 AUD = 8306.0384 SYP	1 SYP = 0.0001 AUD
21 apr. 2025	1 AUD = 8306.04 SYP	1 SYP = 0.0001 AUD
22 apr. 2025	1 AUD = 8317.6074 SYP	1 SYP = 0.0001 AUD
23 apr. 2025	1 AUD = 8329.6994 SYP	1 SYP = 0.0001 AUD
24 apr. 2025	1 AUD = 8289.1305 SYP	1 SYP = 0.0001 AUD
25 apr. 2025	1 AUD = 8298.5329 SYP	1 SYP = 0.0001 AUD
26 apr. 2025	1 AUD = 8332.8741 SYP	1 SYP = 0.0001 AUD
27 apr. 2025	1 AUD = 8332.8992 SYP	1 SYP = 0.0001 AUD
28 apr. 2025	1 AUD = 8319.8037 SYP	1 SYP = 0.0001 AUD
29 apr. 2025	1 AUD = 8327.4939 SYP	1 SYP = 0.0001 AUD
30 apr. 2025	1 AUD = 8311.15 SYP	1 SYP = 0.0001 AUD

May 2025

Data	AUD-SYP	SYP-AUD
01 mai 2025	1 AUD = 8312.554 SYP	1 SYP = 0.0001 AUD
02 mai 2025	1 AUD = 8368.3885 SYP	1 SYP = 0.0001 AUD
03 mai 2025	1 AUD = 8380.4626 SYP	1 SYP = 0.0001 AUD
04 mai 2025	1 AUD = 8380.964 SYP	1 SYP = 0.0001 AUD
05 mai 2025	1 AUD = 8429.6966 SYP	1 SYP = 0.0001 AUD
06 mai 2025	1 AUD = 8396.79 SYP	1 SYP = 0.0001 AUD
07 mai 2025	1 AUD = 8416.2323 SYP	1 SYP = 0.0001 AUD
08 mai 2025	1 AUD = 8343.3038 SYP	1 SYP = 0.0001 AUD
09 mai 2025	1 AUD = 8327.9891 SYP	1 SYP = 0.0001 AUD
10 mai 2025	1 AUD = 8340.5022 SYP	1 SYP = 0.0001 AUD
11 mai 2025	1 AUD = 8340.6676 SYP	1 SYP = 0.0001 AUD
12 mai 2025	1 AUD = 8307.0195 SYP	1 SYP = 0.0001 AUD
13 mai 2025	1 AUD = 8339.2847 SYP	1 SYP = 0.0001 AUD
14 mai 2025	1 AUD = 8407.6155 SYP	1 SYP = 0.0001 AUD
15 mai 2025	1 AUD = 8330.7484 SYP	1 SYP = 0.0001 AUD
16 mai 2025	1 AUD = 8345.357 SYP	1 SYP = 0.0001 AUD
17 mai 2025	1 AUD = 8344.6234 SYP	1 SYP = 0.0001 AUD
18 mai 2025	1 AUD = 8344.5885 SYP	1 SYP = 0.0001 AUD
19 mai 2025	1 AUD = 8386.3292 SYP	1 SYP = 0.0001 AUD
20 mai 2025	1 AUD = 8335.5576 SYP	1 SYP = 0.0001 AUD
21 mai 2025	1 AUD = 8380.2279 SYP	1 SYP = 0.0001 AUD
22 mai 2025	1 AUD = 8353.858 SYP	1 SYP = 0.0001 AUD
23 mai 2025	1 AUD = 8402.8677 SYP	1 SYP = 0.0001 AUD
24 mai 2025	1 AUD = 8446.0668 SYP	1 SYP = 0.0001 AUD
25 mai 2025	1 AUD = 8445.9633 SYP	1 SYP = 0.0001 AUD
26 mai 2025	1 AUD = 8458.1943 SYP	1 SYP = 0.0001 AUD
27 mai 2025	1 AUD = 8383.9912 SYP	1 SYP = 0.0001 AUD
28 mai 2025	1 AUD = 8367.9814 SYP	1 SYP = 0.0001 AUD
29 mai 2025	1 AUD = 8374.7387 SYP	1 SYP = 0.0001 AUD
30 mai 2025	1 AUD = 8351.3948 SYP	1 SYP = 0.0001 AUD
31 mai 2025	1 AUD = 8361.4875 SYP	1 SYP = 0.0001 AUD

Jun 2025

Data	AUD-SYP	SYP-AUD
01 iun. 2025	1 AUD = 8361.4888 SYP	1 SYP = 0.0001 AUD
02 iun. 2025	1 AUD = 8432.8716 SYP	1 SYP = 0.0001 AUD
03 iun. 2025	1 AUD = 8392.865 SYP	1 SYP = 0.0001 AUD
04 iun. 2025	1 AUD = 8434.1766 SYP	1 SYP = 0.0001 AUD
05 iun. 2025	1 AUD = 8463.0386 SYP	1 SYP = 0.0001 AUD
06 iun. 2025	1 AUD = 8442.0849 SYP	1 SYP = 0.0001 AUD
07 iun. 2025	1 AUD = 8447.3011 SYP	1 SYP = 0.0001 AUD
08 iun. 2025	1 AUD = 8447.2987 SYP	1 SYP = 0.0001 AUD
09 iun. 2025	1 AUD = 8470.0698 SYP	1 SYP = 0.0001 AUD
10 iun. 2025	1 AUD = 8479.9554 SYP	1 SYP = 0.0001 AUD
11 iun. 2025	1 AUD = 8455.6956 SYP	1 SYP = 0.0001 AUD
12 iun. 2025	1 AUD = 8468.5081 SYP	1 SYP = 0.0001 AUD
13 iun. 2025	1 AUD = 8419.7045 SYP	1 SYP = 0.0001 AUD
14 iun. 2025	1 AUD = 8448.7549 SYP	1 SYP = 0.0001 AUD

Info schimb valutar AUD-SYP si SYP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri