currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-SVC si SVC-AUD

Schimb Valutar 2025 - AUD-SVC si SVC-AUD

Schimb valutar AUD-SVC si SVC-AUD

Verificati aici ratele de schimb pentru AUD-SVC si SVC-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 5,4793 SVC
1 SVC = 0,1825 AUD
AUD in SVCSVC in AUD
5,2938 Data: 4.8 5,2876 Data: 4.7 5,3206 Data: 4.6 5,3206 Data: 4.5 5,3350 Data: 4.4 5,5581 Data: 4.3 5,5157 Data: 4.2 5,4702 Data: 4.1 5,4692 Data: 3.31 5,5154 Data: 3.30 5,5154 Data: 3.29 5,5107 Data: 3.28 5,5176 Data: 3.27 5,5312 Data: 3.26 5,5272 Data: 3.25 5,5013 Data: 3.24 5,4952 Data: 3.23 5,4818 Data: 3.22 5,4968 Data: 3.21 5,4986 Data: 3.20 5,5440 Data: 3.19 5,5690 Data: 3.18 5,5539 Data: 3.17 5,5390 Data: 3.16 5,5259 Data: 3.15 5,5252 Data: 3.14 5,5027 Data: 3.13 5,5098 Data: 3.12 5,5063 Data: 3.11 5,5344 Data: 3.10 5,5067 Data: 3.9 5,5005 Data: 3.8 5,5122 Data: 3.7 5,5417 Data: 3.6 5,4919 Data: 3.5 5,4613 Data: 3.4 5,4481 Data: 3.3 5,4331 Data: 3.2 5,4273 Data: 3.1 5,4412 Data: 2.28 5,5080 Data: 2.27 5,5260 Data: 2.26 5,5440 Data: 2.25 5,5678 Data: 2.24 5,5646 Data: 2.23 5,5646 Data: 2.22 5,5937 Data: 2.21 5,5775 Data: 2.20 5,5543 Data: 2.19 5,5572 Data: 2.18 5,5676 Data: 2.17 5,5442 Data: 2.16 5,5442 Data: 2.15 5,5542 Data: 2.14 5,4638 Data: 2.13 5,4946 Data: 2.12 5,4951 Data: 2.11 5,4946 Data: 2.10 5,5114 Data: 2.9 5,5114 Data: 2.8 5,4981 Data: 2.7 5,4848 Data: 2.6 5,4984 Data: 2.5 5,4337 Data: 2.4 5,3896 Data: 2.3 5,4645 Data: 2.2 5,4553 Data: 2.1 5,4364 Data: 1.31 5,4466 Data: 1.30 5,4482 Data: 1.29 5,4651 Data: 1.28 5,5134 Data: 1.27 5,5152 Data: 1.26 5,5152 Data: 1.25 5,5238 Data: 1.24 5,4916 Data: 1.23 5,4674 Data: 1.22 5,4458 Data: 1.21 5,4420 Data: 1.20 5,4178 Data: 1.19 5,4178 Data: 1.18 5,4124 Data: 1.17 5,4338 Data: 1.16 5,4236 Data: 1.15 5,4091 Data: 1.14 5,3829 Data: 1.13 5,3997 Data: 1.12 5,3997 Data: 1.11 5,4141 Data: 1.10 5,4220 Data: 1.9 5,4240 Data: 1.8 5,4924 Data: 1.7 5,5133 Data: 1.6 5,4307 Data: 1.5 5,4307 Data: 1.4 5,4434 Data: 1.3 5,4328 Data: 1.2 5,4372 Data: 1.1 5,2938 Data: 4.8 5,2876 Data: 4.7 5,3206 Data: 4.6 5,3206 Data: 4.5 5,3350 Data: 4.4 5,5581 Data: 4.3 5,5157 Data: 4.2 5,4702 Data: 4.1 5,4692 Data: 3.31 5,5154 Data: 3.30 5,5154 Data: 3.29 5,5107 Data: 3.28 5,5176 Data: 3.27 5,5312 Data: 3.26 5,5272 Data: 3.25 5,5013 Data: 3.24 5,4952 Data: 3.23 5,4818 Data: 3.22 5,4968 Data: 3.21 5,4986 Data: 3.20 5,5440 Data: 3.19 5,5690 Data: 3.18 5,5539 Data: 3.17 5,5390 Data: 3.16 5,5259 Data: 3.15 5,5252 Data: 3.14 5,5027 Data: 3.13 5,5098 Data: 3.12 5,5063 Data: 3.11 5,5344 Data: 3.10 5,5067 Data: 3.9 5,5005 Data: 3.8 5,5122 Data: 3.7 5,5417 Data: 3.6 5,4919 Data: 3.5 5,4613 Data: 3.4 5,4481 Data: 3.3 5,4331 Data: 3.2 5,4273 Data: 3.1 5,4412 Data: 2.28 5,5080 Data: 2.27 5,5260 Data: 2.26 5,5440 Data: 2.25 5,5678 Data: 2.24 5,5646 Data: 2.23 5,5646 Data: 2.22 5,5937 Data: 2.21 5,5775 Data: 2.20 5,5543 Data: 2.19 5,5572 Data: 2.18 5,5676 Data: 2.17 5,5442 Data: 2.16 5,5442 Data: 2.15 5,5542 Data: 2.14 5,4638 Data: 2.13 5,4946 Data: 2.12 5,4951 Data: 2.11 5,4946 Data: 2.10 5,5114 Data: 2.9 5,5114 Data: 2.8 5,4981 Data: 2.7 5,4848 Data: 2.6 5,4984 Data: 2.5 5,4337 Data: 2.4 5,3896 Data: 2.3 5,4645 Data: 2.2 5,4553 Data: 2.1 5,4364 Data: 1.31 5,4466 Data: 1.30 5,4482 Data: 1.29 5,4651 Data: 1.28 5,5134 Data: 1.27 5,5152 Data: 1.26 5,5152 Data: 1.25 5,5238 Data: 1.24 5,4916 Data: 1.23 5,4674 Data: 1.22 5,4458 Data: 1.21 5,4420 Data: 1.20 5,4178 Data: 1.19 5,4178 Data: 1.18 5,4124 Data: 1.17 5,4338 Data: 1.16 5,4236 Data: 1.15 5,4091 Data: 1.14 5,3829 Data: 1.13 5,3997 Data: 1.12 5,3997 Data: 1.11 5,4141 Data: 1.10 5,4220 Data: 1.9 5,4240 Data: 1.8 5,4924 Data: 1.7 5,5133 Data: 1.6 5,4307 Data: 1.5 5,4307 Data: 1.4 5,4434 Data: 1.3 5,4328 Data: 1.2 5,4372 Data: 1.1

Jan 2025

DataAUD-SVCSVC-AUD
01 ian. 2025 1 AUD = 5.4372 SVC 1 SVC = 0.1839 AUD
02 ian. 2025 1 AUD = 5.4328 SVC 1 SVC = 0.1841 AUD
03 ian. 2025 1 AUD = 5.4434 SVC 1 SVC = 0.1837 AUD
04 ian. 2025 1 AUD = 5.4307 SVC 1 SVC = 0.1841 AUD
05 ian. 2025 1 AUD = 5.4307 SVC 1 SVC = 0.1841 AUD
06 ian. 2025 1 AUD = 5.5133 SVC 1 SVC = 0.1814 AUD
07 ian. 2025 1 AUD = 5.4924 SVC 1 SVC = 0.1821 AUD
08 ian. 2025 1 AUD = 5.424 SVC 1 SVC = 0.1844 AUD
09 ian. 2025 1 AUD = 5.422 SVC 1 SVC = 0.1844 AUD
10 ian. 2025 1 AUD = 5.4141 SVC 1 SVC = 0.1847 AUD
11 ian. 2025 1 AUD = 5.3997 SVC 1 SVC = 0.1852 AUD
12 ian. 2025 1 AUD = 5.3997 SVC 1 SVC = 0.1852 AUD
13 ian. 2025 1 AUD = 5.3829 SVC 1 SVC = 0.1858 AUD
14 ian. 2025 1 AUD = 5.4091 SVC 1 SVC = 0.1849 AUD
15 ian. 2025 1 AUD = 5.4236 SVC 1 SVC = 0.1844 AUD
16 ian. 2025 1 AUD = 5.4338 SVC 1 SVC = 0.184 AUD
17 ian. 2025 1 AUD = 5.4124 SVC 1 SVC = 0.1848 AUD
18 ian. 2025 1 AUD = 5.4178 SVC 1 SVC = 0.1846 AUD
19 ian. 2025 1 AUD = 5.4178 SVC 1 SVC = 0.1846 AUD
20 ian. 2025 1 AUD = 5.442 SVC 1 SVC = 0.1838 AUD
21 ian. 2025 1 AUD = 5.4458 SVC 1 SVC = 0.1836 AUD
22 ian. 2025 1 AUD = 5.4674 SVC 1 SVC = 0.1829 AUD
23 ian. 2025 1 AUD = 5.4916 SVC 1 SVC = 0.1821 AUD
24 ian. 2025 1 AUD = 5.5238 SVC 1 SVC = 0.181 AUD
25 ian. 2025 1 AUD = 5.5152 SVC 1 SVC = 0.1813 AUD
26 ian. 2025 1 AUD = 5.5152 SVC 1 SVC = 0.1813 AUD
27 ian. 2025 1 AUD = 5.5134 SVC 1 SVC = 0.1814 AUD
28 ian. 2025 1 AUD = 5.4651 SVC 1 SVC = 0.183 AUD
29 ian. 2025 1 AUD = 5.4482 SVC 1 SVC = 0.1835 AUD
30 ian. 2025 1 AUD = 5.4466 SVC 1 SVC = 0.1836 AUD
31 ian. 2025 1 AUD = 5.4364 SVC 1 SVC = 0.1839 AUD

Feb 2025

DataAUD-SVCSVC-AUD
01 feb. 2025 1 AUD = 5.4553 SVC 1 SVC = 0.1833 AUD
02 feb. 2025 1 AUD = 5.4645 SVC 1 SVC = 0.183 AUD
03 feb. 2025 1 AUD = 5.3896 SVC 1 SVC = 0.1855 AUD
04 feb. 2025 1 AUD = 5.4337 SVC 1 SVC = 0.184 AUD
05 feb. 2025 1 AUD = 5.4984 SVC 1 SVC = 0.1819 AUD
06 feb. 2025 1 AUD = 5.4848 SVC 1 SVC = 0.1823 AUD
07 feb. 2025 1 AUD = 5.4981 SVC 1 SVC = 0.1819 AUD
08 feb. 2025 1 AUD = 5.5114 SVC 1 SVC = 0.1814 AUD
09 feb. 2025 1 AUD = 5.5114 SVC 1 SVC = 0.1814 AUD
10 feb. 2025 1 AUD = 5.4946 SVC 1 SVC = 0.182 AUD
11 feb. 2025 1 AUD = 5.4951 SVC 1 SVC = 0.182 AUD
12 feb. 2025 1 AUD = 5.4946 SVC 1 SVC = 0.182 AUD
13 feb. 2025 1 AUD = 5.4638 SVC 1 SVC = 0.183 AUD
14 feb. 2025 1 AUD = 5.5542 SVC 1 SVC = 0.18 AUD
15 feb. 2025 1 AUD = 5.5442 SVC 1 SVC = 0.1804 AUD
16 feb. 2025 1 AUD = 5.5442 SVC 1 SVC = 0.1804 AUD
17 feb. 2025 1 AUD = 5.5676 SVC 1 SVC = 0.1796 AUD
18 feb. 2025 1 AUD = 5.5572 SVC 1 SVC = 0.1799 AUD
19 feb. 2025 1 AUD = 5.5543 SVC 1 SVC = 0.18 AUD
20 feb. 2025 1 AUD = 5.5775 SVC 1 SVC = 0.1793 AUD
21 feb. 2025 1 AUD = 5.5937 SVC 1 SVC = 0.1788 AUD
22 feb. 2025 1 AUD = 5.5646 SVC 1 SVC = 0.1797 AUD
23 feb. 2025 1 AUD = 5.5646 SVC 1 SVC = 0.1797 AUD
24 feb. 2025 1 AUD = 5.5678 SVC 1 SVC = 0.1796 AUD
25 feb. 2025 1 AUD = 5.544 SVC 1 SVC = 0.1804 AUD
26 feb. 2025 1 AUD = 5.526 SVC 1 SVC = 0.181 AUD
27 feb. 2025 1 AUD = 5.508 SVC 1 SVC = 0.1816 AUD
28 feb. 2025 1 AUD = 5.4412 SVC 1 SVC = 0.1838 AUD

Mar 2025

DataAUD-SVCSVC-AUD
01 mar. 2025 1 AUD = 5.4273 SVC 1 SVC = 0.1843 AUD
02 mar. 2025 1 AUD = 5.4331 SVC 1 SVC = 0.1841 AUD
03 mar. 2025 1 AUD = 5.4481 SVC 1 SVC = 0.1836 AUD
04 mar. 2025 1 AUD = 5.4613 SVC 1 SVC = 0.1831 AUD
05 mar. 2025 1 AUD = 5.4919 SVC 1 SVC = 0.1821 AUD
06 mar. 2025 1 AUD = 5.5417 SVC 1 SVC = 0.1805 AUD
07 mar. 2025 1 AUD = 5.5122 SVC 1 SVC = 0.1814 AUD
08 mar. 2025 1 AUD = 5.5005 SVC 1 SVC = 0.1818 AUD
09 mar. 2025 1 AUD = 5.5067 SVC 1 SVC = 0.1816 AUD
10 mar. 2025 1 AUD = 5.5344 SVC 1 SVC = 0.1807 AUD
11 mar. 2025 1 AUD = 5.5063 SVC 1 SVC = 0.1816 AUD
12 mar. 2025 1 AUD = 5.5098 SVC 1 SVC = 0.1815 AUD
13 mar. 2025 1 AUD = 5.5027 SVC 1 SVC = 0.1817 AUD
14 mar. 2025 1 AUD = 5.5252 SVC 1 SVC = 0.181 AUD
15 mar. 2025 1 AUD = 5.5259 SVC 1 SVC = 0.181 AUD
16 mar. 2025 1 AUD = 5.539 SVC 1 SVC = 0.1805 AUD
17 mar. 2025 1 AUD = 5.5539 SVC 1 SVC = 0.1801 AUD
18 mar. 2025 1 AUD = 5.569 SVC 1 SVC = 0.1796 AUD
19 mar. 2025 1 AUD = 5.544 SVC 1 SVC = 0.1804 AUD
20 mar. 2025 1 AUD = 5.4986 SVC 1 SVC = 0.1819 AUD
21 mar. 2025 1 AUD = 5.4968 SVC 1 SVC = 0.1819 AUD
22 mar. 2025 1 AUD = 5.4818 SVC 1 SVC = 0.1824 AUD
23 mar. 2025 1 AUD = 5.4952 SVC 1 SVC = 0.182 AUD
24 mar. 2025 1 AUD = 5.5013 SVC 1 SVC = 0.1818 AUD
25 mar. 2025 1 AUD = 5.5272 SVC 1 SVC = 0.1809 AUD
26 mar. 2025 1 AUD = 5.5312 SVC 1 SVC = 0.1808 AUD
27 mar. 2025 1 AUD = 5.5176 SVC 1 SVC = 0.1812 AUD
28 mar. 2025 1 AUD = 5.5107 SVC 1 SVC = 0.1815 AUD
29 mar. 2025 1 AUD = 5.5154 SVC 1 SVC = 0.1813 AUD
30 mar. 2025 1 AUD = 5.5154 SVC 1 SVC = 0.1813 AUD
31 mar. 2025 1 AUD = 5.4692 SVC 1 SVC = 0.1828 AUD

Apr 2025

DataAUD-SVCSVC-AUD
01 apr. 2025 1 AUD = 5.4702 SVC 1 SVC = 0.1828 AUD
02 apr. 2025 1 AUD = 5.5157 SVC 1 SVC = 0.1813 AUD
03 apr. 2025 1 AUD = 5.5581 SVC 1 SVC = 0.1799 AUD
04 apr. 2025 1 AUD = 5.335 SVC 1 SVC = 0.1874 AUD
05 apr. 2025 1 AUD = 5.3206 SVC 1 SVC = 0.1879 AUD
06 apr. 2025 1 AUD = 5.3206 SVC 1 SVC = 0.1879 AUD
07 apr. 2025 1 AUD = 5.2876 SVC 1 SVC = 0.1891 AUD
08 apr. 2025 1 AUD = 5.2938 SVC 1 SVC = 0.1889 AUD

Info schimb valutar AUD-SVC si SVC-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau El Salvador, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats