> Schimb Valutar 2025 - AUD-SVC si SVC-AUD

Schimb Valutar 2025 - AUD-SVC si SVC-AUD

Schimb valutar AUD-SVC si SVC-AUD

Verificati aici ratele de schimb pentru AUD-SVC si SVC-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 5,5336 SVC

1 SVC = 0,1807 AUD

1An 2Ani 3Ani

AUD in SVCSVC in AUD

Jan 2025

Data	AUD-SVC	SVC-AUD
01 ian. 2025	1 AUD = 5.4372 SVC	1 SVC = 0.1839 AUD
02 ian. 2025	1 AUD = 5.4328 SVC	1 SVC = 0.1841 AUD
03 ian. 2025	1 AUD = 5.4434 SVC	1 SVC = 0.1837 AUD
04 ian. 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
05 ian. 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
06 ian. 2025	1 AUD = 5.5133 SVC	1 SVC = 0.1814 AUD
07 ian. 2025	1 AUD = 5.4924 SVC	1 SVC = 0.1821 AUD
08 ian. 2025	1 AUD = 5.424 SVC	1 SVC = 0.1844 AUD
09 ian. 2025	1 AUD = 5.422 SVC	1 SVC = 0.1844 AUD
10 ian. 2025	1 AUD = 5.4141 SVC	1 SVC = 0.1847 AUD
11 ian. 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
12 ian. 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
13 ian. 2025	1 AUD = 5.3829 SVC	1 SVC = 0.1858 AUD
14 ian. 2025	1 AUD = 5.4091 SVC	1 SVC = 0.1849 AUD
15 ian. 2025	1 AUD = 5.4236 SVC	1 SVC = 0.1844 AUD
16 ian. 2025	1 AUD = 5.4338 SVC	1 SVC = 0.184 AUD
17 ian. 2025	1 AUD = 5.4124 SVC	1 SVC = 0.1848 AUD
18 ian. 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
19 ian. 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
20 ian. 2025	1 AUD = 5.442 SVC	1 SVC = 0.1838 AUD
21 ian. 2025	1 AUD = 5.4458 SVC	1 SVC = 0.1836 AUD
22 ian. 2025	1 AUD = 5.4674 SVC	1 SVC = 0.1829 AUD
23 ian. 2025	1 AUD = 5.4916 SVC	1 SVC = 0.1821 AUD
24 ian. 2025	1 AUD = 5.5238 SVC	1 SVC = 0.181 AUD
25 ian. 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
26 ian. 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
27 ian. 2025	1 AUD = 5.5134 SVC	1 SVC = 0.1814 AUD
28 ian. 2025	1 AUD = 5.4651 SVC	1 SVC = 0.183 AUD
29 ian. 2025	1 AUD = 5.4482 SVC	1 SVC = 0.1835 AUD
30 ian. 2025	1 AUD = 5.4466 SVC	1 SVC = 0.1836 AUD
31 ian. 2025	1 AUD = 5.4364 SVC	1 SVC = 0.1839 AUD

Feb 2025

Data	AUD-SVC	SVC-AUD
01 feb. 2025	1 AUD = 5.4553 SVC	1 SVC = 0.1833 AUD
02 feb. 2025	1 AUD = 5.4645 SVC	1 SVC = 0.183 AUD
03 feb. 2025	1 AUD = 5.3896 SVC	1 SVC = 0.1855 AUD
04 feb. 2025	1 AUD = 5.4337 SVC	1 SVC = 0.184 AUD
05 feb. 2025	1 AUD = 5.4984 SVC	1 SVC = 0.1819 AUD
06 feb. 2025	1 AUD = 5.4848 SVC	1 SVC = 0.1823 AUD
07 feb. 2025	1 AUD = 5.4981 SVC	1 SVC = 0.1819 AUD
08 feb. 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
09 feb. 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
10 feb. 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
11 feb. 2025	1 AUD = 5.4951 SVC	1 SVC = 0.182 AUD
12 feb. 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
13 feb. 2025	1 AUD = 5.4638 SVC	1 SVC = 0.183 AUD
14 feb. 2025	1 AUD = 5.5542 SVC	1 SVC = 0.18 AUD
15 feb. 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
16 feb. 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
17 feb. 2025	1 AUD = 5.5676 SVC	1 SVC = 0.1796 AUD
18 feb. 2025	1 AUD = 5.5572 SVC	1 SVC = 0.1799 AUD
19 feb. 2025	1 AUD = 5.5543 SVC	1 SVC = 0.18 AUD
20 feb. 2025	1 AUD = 5.5775 SVC	1 SVC = 0.1793 AUD
21 feb. 2025	1 AUD = 5.5937 SVC	1 SVC = 0.1788 AUD
22 feb. 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
23 feb. 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
24 feb. 2025	1 AUD = 5.5678 SVC	1 SVC = 0.1796 AUD
25 feb. 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
26 feb. 2025	1 AUD = 5.526 SVC	1 SVC = 0.181 AUD
27 feb. 2025	1 AUD = 5.508 SVC	1 SVC = 0.1816 AUD
28 feb. 2025	1 AUD = 5.4412 SVC	1 SVC = 0.1838 AUD

Mar 2025

Data	AUD-SVC	SVC-AUD
01 mar. 2025	1 AUD = 5.4273 SVC	1 SVC = 0.1843 AUD
02 mar. 2025	1 AUD = 5.4331 SVC	1 SVC = 0.1841 AUD
03 mar. 2025	1 AUD = 5.4481 SVC	1 SVC = 0.1836 AUD
04 mar. 2025	1 AUD = 5.4613 SVC	1 SVC = 0.1831 AUD
05 mar. 2025	1 AUD = 5.4919 SVC	1 SVC = 0.1821 AUD
06 mar. 2025	1 AUD = 5.5417 SVC	1 SVC = 0.1805 AUD
07 mar. 2025	1 AUD = 5.5122 SVC	1 SVC = 0.1814 AUD
08 mar. 2025	1 AUD = 5.5005 SVC	1 SVC = 0.1818 AUD
09 mar. 2025	1 AUD = 5.5067 SVC	1 SVC = 0.1816 AUD
10 mar. 2025	1 AUD = 5.5344 SVC	1 SVC = 0.1807 AUD
11 mar. 2025	1 AUD = 5.5063 SVC	1 SVC = 0.1816 AUD
12 mar. 2025	1 AUD = 5.5098 SVC	1 SVC = 0.1815 AUD
13 mar. 2025	1 AUD = 5.5027 SVC	1 SVC = 0.1817 AUD
14 mar. 2025	1 AUD = 5.5252 SVC	1 SVC = 0.181 AUD
15 mar. 2025	1 AUD = 5.5259 SVC	1 SVC = 0.181 AUD
16 mar. 2025	1 AUD = 5.539 SVC	1 SVC = 0.1805 AUD
17 mar. 2025	1 AUD = 5.5539 SVC	1 SVC = 0.1801 AUD
18 mar. 2025	1 AUD = 5.569 SVC	1 SVC = 0.1796 AUD
19 mar. 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
20 mar. 2025	1 AUD = 5.4986 SVC	1 SVC = 0.1819 AUD
21 mar. 2025	1 AUD = 5.4968 SVC	1 SVC = 0.1819 AUD
22 mar. 2025	1 AUD = 5.4818 SVC	1 SVC = 0.1824 AUD
23 mar. 2025	1 AUD = 5.4952 SVC	1 SVC = 0.182 AUD
24 mar. 2025	1 AUD = 5.5013 SVC	1 SVC = 0.1818 AUD
25 mar. 2025	1 AUD = 5.5272 SVC	1 SVC = 0.1809 AUD
26 mar. 2025	1 AUD = 5.5312 SVC	1 SVC = 0.1808 AUD
27 mar. 2025	1 AUD = 5.5176 SVC	1 SVC = 0.1812 AUD
28 mar. 2025	1 AUD = 5.5107 SVC	1 SVC = 0.1815 AUD
29 mar. 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
30 mar. 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
31 mar. 2025	1 AUD = 5.4692 SVC	1 SVC = 0.1828 AUD

Apr 2025

Data	AUD-SVC	SVC-AUD
01 apr. 2025	1 AUD = 5.4702 SVC	1 SVC = 0.1828 AUD
02 apr. 2025	1 AUD = 5.5157 SVC	1 SVC = 0.1813 AUD
03 apr. 2025	1 AUD = 5.5581 SVC	1 SVC = 0.1799 AUD
04 apr. 2025	1 AUD = 5.335 SVC	1 SVC = 0.1874 AUD
05 apr. 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
06 apr. 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
07 apr. 2025	1 AUD = 5.2876 SVC	1 SVC = 0.1891 AUD
08 apr. 2025	1 AUD = 5.2938 SVC	1 SVC = 0.1889 AUD
09 apr. 2025	1 AUD = 5.2395 SVC	1 SVC = 0.1909 AUD
10 apr. 2025	1 AUD = 5.4117 SVC	1 SVC = 0.1848 AUD
11 apr. 2025	1 AUD = 5.456 SVC	1 SVC = 0.1833 AUD
12 apr. 2025	1 AUD = 5.4907 SVC	1 SVC = 0.1821 AUD
13 apr. 2025	1 AUD = 5.5022 SVC	1 SVC = 0.1817 AUD
14 apr. 2025	1 AUD = 5.5338 SVC	1 SVC = 0.1807 AUD
15 apr. 2025	1 AUD = 5.5703 SVC	1 SVC = 0.1795 AUD
16 apr. 2025	1 AUD = 5.5785 SVC	1 SVC = 0.1793 AUD
17 apr. 2025	1 AUD = 5.5631 SVC	1 SVC = 0.1798 AUD
18 apr. 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
19 apr. 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
20 apr. 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
21 apr. 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
22 apr. 2025	1 AUD = 5.597 SVC	1 SVC = 0.1787 AUD
23 apr. 2025	1 AUD = 5.6051 SVC	1 SVC = 0.1784 AUD
24 apr. 2025	1 AUD = 5.5743 SVC	1 SVC = 0.1794 AUD
25 apr. 2025	1 AUD = 5.584 SVC	1 SVC = 0.1791 AUD
26 apr. 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
27 apr. 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
28 apr. 2025	1 AUD = 5.6006 SVC	1 SVC = 0.1786 AUD
29 apr. 2025	1 AUD = 5.6025 SVC	1 SVC = 0.1785 AUD
30 apr. 2025	1 AUD = 5.5918 SVC	1 SVC = 0.1788 AUD

May 2025

Data	AUD-SVC	SVC-AUD
01 mai 2025	1 AUD = 5.6102 SVC	1 SVC = 0.1782 AUD
02 mai 2025	1 AUD = 5.6331 SVC	1 SVC = 0.1775 AUD
03 mai 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
04 mai 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
05 mai 2025	1 AUD = 5.6678 SVC	1 SVC = 0.1764 AUD
06 mai 2025	1 AUD = 5.6495 SVC	1 SVC = 0.177 AUD
07 mai 2025	1 AUD = 5.6637 SVC	1 SVC = 0.1766 AUD
08 mai 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
09 mai 2025	1 AUD = 5.6011 SVC	1 SVC = 0.1785 AUD
10 mai 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
11 mai 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
12 mai 2025	1 AUD = 5.5797 SVC	1 SVC = 0.1792 AUD
13 mai 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
14 mai 2025	1 AUD = 5.6652 SVC	1 SVC = 0.1765 AUD
15 mai 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
16 mai 2025	1 AUD = 5.6138 SVC	1 SVC = 0.1781 AUD
17 mai 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
18 mai 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
19 mai 2025	1 AUD = 5.6447 SVC	1 SVC = 0.1772 AUD
20 mai 2025	1 AUD = 5.607 SVC	1 SVC = 0.1783 AUD
21 mai 2025	1 AUD = 5.6385 SVC	1 SVC = 0.1774 AUD
22 mai 2025	1 AUD = 5.6151 SVC	1 SVC = 0.1781 AUD
23 mai 2025	1 AUD = 5.6571 SVC	1 SVC = 0.1768 AUD
24 mai 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
25 mai 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
26 mai 2025	1 AUD = 5.6926 SVC	1 SVC = 0.1757 AUD
27 mai 2025	1 AUD = 5.6417 SVC	1 SVC = 0.1773 AUD
28 mai 2025	1 AUD = 5.633 SVC	1 SVC = 0.1775 AUD
29 mai 2025	1 AUD = 5.6386 SVC	1 SVC = 0.1773 AUD
30 mai 2025	1 AUD = 5.6173 SVC	1 SVC = 0.178 AUD
31 mai 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD

Jun 2025

Data	AUD-SVC	SVC-AUD
01 iun. 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD
02 iun. 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD
03 iun. 2025	1 AUD = 5.6506 SVC	1 SVC = 0.177 AUD
04 iun. 2025	1 AUD = 5.6733 SVC	1 SVC = 0.1763 AUD
05 iun. 2025	1 AUD = 5.6959 SVC	1 SVC = 0.1756 AUD
06 iun. 2025	1 AUD = 5.6817 SVC	1 SVC = 0.176 AUD
07 iun. 2025	1 AUD = 5.6945 SVC	1 SVC = 0.1756 AUD
08 iun. 2025	1 AUD = 5.6945 SVC	1 SVC = 0.1756 AUD
09 iun. 2025	1 AUD = 5.7002 SVC	1 SVC = 0.1754 AUD
10 iun. 2025	1 AUD = 5.704 SVC	1 SVC = 0.1753 AUD
11 iun. 2025	1 AUD = 5.6927 SVC	1 SVC = 0.1757 AUD
12 iun. 2025	1 AUD = 5.698 SVC	1 SVC = 0.1755 AUD
13 iun. 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD
14 iun. 2025	1 AUD = 5.6905 SVC	1 SVC = 0.1757 AUD

Info schimb valutar AUD-SVC si SVC-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri