> Schimb Valutar 2024 - AUD-SVC si SVC-AUD

Schimb Valutar 2024 - AUD-SVC si SVC-AUD

Schimb valutar AUD-SVC si SVC-AUD

Verificati aici ratele de schimb pentru AUD-SVC si SVC-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 5,7687 SVC

1 SVC = 0,1734 AUD

1An 2Ani 3Ani

AUD in SVCSVC in AUD

Feb 2024

Data	AUD-SVC	SVC-AUD
14 feb. 2024	1 AUD = 5.676 SVC	1 SVC = 0.1762 AUD
15 feb. 2024	1 AUD = 5.6881 SVC	1 SVC = 0.1758 AUD
16 feb. 2024	1 AUD = 5.708 SVC	1 SVC = 0.1752 AUD
17 feb. 2024	1 AUD = 5.7065 SVC	1 SVC = 0.1752 AUD
18 feb. 2024	1 AUD = 5.7049 SVC	1 SVC = 0.1753 AUD
19 feb. 2024	1 AUD = 5.7209 SVC	1 SVC = 0.1748 AUD
20 feb. 2024	1 AUD = 5.7466 SVC	1 SVC = 0.174 AUD
21 feb. 2024	1 AUD = 5.7368 SVC	1 SVC = 0.1743 AUD
22 feb. 2024	1 AUD = 5.747 SVC	1 SVC = 0.174 AUD
23 feb. 2024	1 AUD = 5.7592 SVC	1 SVC = 0.1736 AUD
24 feb. 2024	1 AUD = 5.7308 SVC	1 SVC = 0.1745 AUD
25 feb. 2024	1 AUD = 5.7308 SVC	1 SVC = 0.1745 AUD
26 feb. 2024	1 AUD = 5.7313 SVC	1 SVC = 0.1745 AUD
27 feb. 2024	1 AUD = 5.7326 SVC	1 SVC = 0.1744 AUD
28 feb. 2024	1 AUD = 5.6848 SVC	1 SVC = 0.1759 AUD
29 feb. 2024	1 AUD = 5.6795 SVC	1 SVC = 0.1761 AUD

Mar 2024

Data	AUD-SVC	SVC-AUD
01 mar. 2024	1 AUD = 5.6836 SVC	1 SVC = 0.1759 AUD
02 mar. 2024	1 AUD = 5.6989 SVC	1 SVC = 0.1755 AUD
03 mar. 2024	1 AUD = 5.6989 SVC	1 SVC = 0.1755 AUD
04 mar. 2024	1 AUD = 5.7037 SVC	1 SVC = 0.1753 AUD
05 mar. 2024	1 AUD = 5.6817 SVC	1 SVC = 0.176 AUD
06 mar. 2024	1 AUD = 5.7061 SVC	1 SVC = 0.1752 AUD
07 mar. 2024	1 AUD = 5.7759 SVC	1 SVC = 0.1731 AUD
08 mar. 2024	1 AUD = 5.8103 SVC	1 SVC = 0.1721 AUD
09 mar. 2024	1 AUD = 5.8077 SVC	1 SVC = 0.1722 AUD
10 mar. 2024	1 AUD = 5.8077 SVC	1 SVC = 0.1722 AUD
11 mar. 2024	1 AUD = 5.7808 SVC	1 SVC = 0.173 AUD
12 mar. 2024	1 AUD = 5.7724 SVC	1 SVC = 0.1732 AUD
13 mar. 2024	1 AUD = 5.7867 SVC	1 SVC = 0.1728 AUD
14 mar. 2024	1 AUD = 5.7841 SVC	1 SVC = 0.1729 AUD
15 mar. 2024	1 AUD = 5.7506 SVC	1 SVC = 0.1739 AUD
16 mar. 2024	1 AUD = 5.7443 SVC	1 SVC = 0.1741 AUD
17 mar. 2024	1 AUD = 5.7443 SVC	1 SVC = 0.1741 AUD
18 mar. 2024	1 AUD = 5.7464 SVC	1 SVC = 0.174 AUD
19 mar. 2024	1 AUD = 5.7035 SVC	1 SVC = 0.1753 AUD
20 mar. 2024	1 AUD = 5.7062 SVC	1 SVC = 0.1752 AUD
21 mar. 2024	1 AUD = 5.7711 SVC	1 SVC = 0.1733 AUD
22 mar. 2024	1 AUD = 5.7018 SVC	1 SVC = 0.1754 AUD
23 mar. 2024	1 AUD = 5.676 SVC	1 SVC = 0.1762 AUD
24 mar. 2024	1 AUD = 5.676 SVC	1 SVC = 0.1762 AUD
25 mar. 2024	1 AUD = 5.7186 SVC	1 SVC = 0.1749 AUD
26 mar. 2024	1 AUD = 5.7346 SVC	1 SVC = 0.1744 AUD
27 mar. 2024	1 AUD = 5.7019 SVC	1 SVC = 0.1754 AUD
28 mar. 2024	1 AUD = 5.693 SVC	1 SVC = 0.1757 AUD
29 mar. 2024	1 AUD = 5.7085 SVC	1 SVC = 0.1752 AUD
30 mar. 2024	1 AUD = 5.6941 SVC	1 SVC = 0.1756 AUD
31 mar. 2024	1 AUD = 5.6941 SVC	1 SVC = 0.1756 AUD

Apr 2024

Data	AUD-SVC	SVC-AUD
01 apr. 2024	1 AUD = 5.6931 SVC	1 SVC = 0.1757 AUD
02 apr. 2024	1 AUD = 5.6893 SVC	1 SVC = 0.1758 AUD
03 apr. 2024	1 AUD = 5.7012 SVC	1 SVC = 0.1754 AUD
04 apr. 2024	1 AUD = 5.7734 SVC	1 SVC = 0.1732 AUD
05 apr. 2024	1 AUD = 5.7634 SVC	1 SVC = 0.1735 AUD
06 apr. 2024	1 AUD = 5.7502 SVC	1 SVC = 0.1739 AUD
07 apr. 2024	1 AUD = 5.7502 SVC	1 SVC = 0.1739 AUD
08 apr. 2024	1 AUD = 5.7661 SVC	1 SVC = 0.1734 AUD
09 apr. 2024	1 AUD = 5.796 SVC	1 SVC = 0.1725 AUD
10 apr. 2024	1 AUD = 5.8017 SVC	1 SVC = 0.1724 AUD
11 apr. 2024	1 AUD = 5.7076 SVC	1 SVC = 0.1752 AUD
12 apr. 2024	1 AUD = 5.6732 SVC	1 SVC = 0.1763 AUD
13 apr. 2024	1 AUD = 5.674 SVC	1 SVC = 0.1762 AUD
14 apr. 2024	1 AUD = 5.6634 SVC	1 SVC = 0.1766 AUD
15 apr. 2024	1 AUD = 5.6694 SVC	1 SVC = 0.1764 AUD
16 apr. 2024	1 AUD = 5.6145 SVC	1 SVC = 0.1781 AUD
17 apr. 2024	1 AUD = 5.6171 SVC	1 SVC = 0.178 AUD
18 apr. 2024	1 AUD = 5.6376 SVC	1 SVC = 0.1774 AUD
19 apr. 2024	1 AUD = 5.6125 SVC	1 SVC = 0.1782 AUD
20 apr. 2024	1 AUD = 5.6016 SVC	1 SVC = 0.1785 AUD
21 apr. 2024	1 AUD = 5.6016 SVC	1 SVC = 0.1785 AUD
22 apr. 2024	1 AUD = 5.6374 SVC	1 SVC = 0.1774 AUD
23 apr. 2024	1 AUD = 5.6396 SVC	1 SVC = 0.1773 AUD
24 apr. 2024	1 AUD = 5.689 SVC	1 SVC = 0.1758 AUD
25 apr. 2024	1 AUD = 5.7138 SVC	1 SVC = 0.175 AUD
26 apr. 2024	1 AUD = 5.716 SVC	1 SVC = 0.1749 AUD
27 apr. 2024	1 AUD = 5.7279 SVC	1 SVC = 0.1746 AUD
28 apr. 2024	1 AUD = 5.7279 SVC	1 SVC = 0.1746 AUD
29 apr. 2024	1 AUD = 5.7479 SVC	1 SVC = 0.174 AUD
30 apr. 2024	1 AUD = 5.7139 SVC	1 SVC = 0.175 AUD

May 2024

Data	AUD-SVC	SVC-AUD
01 mai 2024	1 AUD = 5.6726 SVC	1 SVC = 0.1763 AUD
02 mai 2024	1 AUD = 5.7171 SVC	1 SVC = 0.1749 AUD
03 mai 2024	1 AUD = 5.7558 SVC	1 SVC = 0.1737 AUD
04 mai 2024	1 AUD = 5.7629 SVC	1 SVC = 0.1735 AUD
05 mai 2024	1 AUD = 5.7629 SVC	1 SVC = 0.1735 AUD
06 mai 2024	1 AUD = 5.8037 SVC	1 SVC = 0.1723 AUD
07 mai 2024	1 AUD = 5.7823 SVC	1 SVC = 0.1729 AUD
08 mai 2024	1 AUD = 5.7403 SVC	1 SVC = 0.1742 AUD
09 mai 2024	1 AUD = 5.7631 SVC	1 SVC = 0.1735 AUD
10 mai 2024	1 AUD = 5.7816 SVC	1 SVC = 0.173 AUD
11 mai 2024	1 AUD = 5.7946 SVC	1 SVC = 0.1726 AUD
12 mai 2024	1 AUD = 5.7984 SVC	1 SVC = 0.1725 AUD
13 mai 2024	1 AUD = 5.7917 SVC	1 SVC = 0.1727 AUD
14 mai 2024	1 AUD = 5.7848 SVC	1 SVC = 0.1729 AUD
15 mai 2024	1 AUD = 5.8092 SVC	1 SVC = 0.1721 AUD
16 mai 2024	1 AUD = 5.8377 SVC	1 SVC = 0.1713 AUD
17 mai 2024	1 AUD = 5.8262 SVC	1 SVC = 0.1716 AUD
18 mai 2024	1 AUD = 5.8355 SVC	1 SVC = 0.1714 AUD
19 mai 2024	1 AUD = 5.8355 SVC	1 SVC = 0.1714 AUD
20 mai 2024	1 AUD = 5.8468 SVC	1 SVC = 0.171 AUD
21 mai 2024	1 AUD = 5.8414 SVC	1 SVC = 0.1712 AUD
22 mai 2024	1 AUD = 5.8197 SVC	1 SVC = 0.1718 AUD
23 mai 2024	1 AUD = 5.8132 SVC	1 SVC = 0.172 AUD
24 mai 2024	1 AUD = 5.789 SVC	1 SVC = 0.1727 AUD
25 mai 2024	1 AUD = 5.7964 SVC	1 SVC = 0.1725 AUD
26 mai 2024	1 AUD = 5.7964 SVC	1 SVC = 0.1725 AUD
27 mai 2024	1 AUD = 5.8146 SVC	1 SVC = 0.172 AUD
28 mai 2024	1 AUD = 5.8325 SVC	1 SVC = 0.1715 AUD
29 mai 2024	1 AUD = 5.8093 SVC	1 SVC = 0.1721 AUD
30 mai 2024	1 AUD = 5.79 SVC	1 SVC = 0.1727 AUD
31 mai 2024	1 AUD = 5.8168 SVC	1 SVC = 0.1719 AUD

Jun 2024

Data	AUD-SVC	SVC-AUD
01 iun. 2024	1 AUD = 5.835 SVC	1 SVC = 0.1714 AUD
02 iun. 2024	1 AUD = 5.835 SVC	1 SVC = 0.1714 AUD
03 iun. 2024	1 AUD = 5.8194 SVC	1 SVC = 0.1718 AUD
04 iun. 2024	1 AUD = 5.8126 SVC	1 SVC = 0.172 AUD
05 iun. 2024	1 AUD = 5.8193 SVC	1 SVC = 0.1718 AUD
06 iun. 2024	1 AUD = 5.8133 SVC	1 SVC = 0.172 AUD
07 iun. 2024	1 AUD = 5.8317 SVC	1 SVC = 0.1715 AUD
08 iun. 2024	1 AUD = 5.808 SVC	1 SVC = 0.1722 AUD
09 iun. 2024	1 AUD = 5.808 SVC	1 SVC = 0.1722 AUD
10 iun. 2024	1 AUD = 5.7695 SVC	1 SVC = 0.1733 AUD
11 iun. 2024	1 AUD = 5.7825 SVC	1 SVC = 0.1729 AUD
12 iun. 2024	1 AUD = 5.7879 SVC	1 SVC = 0.1728 AUD
13 iun. 2024	1 AUD = 5.8123 SVC	1 SVC = 0.172 AUD
14 iun. 2024	1 AUD = 5.7861 SVC	1 SVC = 0.1728 AUD
15 iun. 2024	1 AUD = 5.7667 SVC	1 SVC = 0.1734 AUD
16 iun. 2024	1 AUD = 5.7667 SVC	1 SVC = 0.1734 AUD
17 iun. 2024	1 AUD = 5.7687 SVC	1 SVC = 0.1733 AUD
18 iun. 2024	1 AUD = 5.7869 SVC	1 SVC = 0.1728 AUD
19 iun. 2024	1 AUD = 5.8332 SVC	1 SVC = 0.1714 AUD
20 iun. 2024	1 AUD = 5.8342 SVC	1 SVC = 0.1714 AUD
21 iun. 2024	1 AUD = 5.8323 SVC	1 SVC = 0.1715 AUD
22 iun. 2024	1 AUD = 5.8337 SVC	1 SVC = 0.1714 AUD
23 iun. 2024	1 AUD = 5.8337 SVC	1 SVC = 0.1714 AUD
24 iun. 2024	1 AUD = 5.8109 SVC	1 SVC = 0.1721 AUD
25 iun. 2024	1 AUD = 5.8199 SVC	1 SVC = 0.1718 AUD
26 iun. 2024	1 AUD = 5.8259 SVC	1 SVC = 0.1716 AUD
27 iun. 2024	1 AUD = 5.8261 SVC	1 SVC = 0.1716 AUD
28 iun. 2024	1 AUD = 5.8254 SVC	1 SVC = 0.1717 AUD
29 iun. 2024	1 AUD = 5.8508 SVC	1 SVC = 0.1709 AUD
30 iun. 2024	1 AUD = 5.851 SVC	1 SVC = 0.1709 AUD

Jul 2024

Data	AUD-SVC	SVC-AUD
01 iul. 2024	1 AUD = 5.8348 SVC	1 SVC = 0.1714 AUD
02 iul. 2024	1 AUD = 5.8258 SVC	1 SVC = 0.1717 AUD
03 iul. 2024	1 AUD = 5.8371 SVC	1 SVC = 0.1713 AUD
04 iul. 2024	1 AUD = 5.8896 SVC	1 SVC = 0.1698 AUD
05 iul. 2024	1 AUD = 5.8951 SVC	1 SVC = 0.1696 AUD
06 iul. 2024	1 AUD = 5.894 SVC	1 SVC = 0.1697 AUD
07 iul. 2024	1 AUD = 5.894 SVC	1 SVC = 0.1697 AUD
08 iul. 2024	1 AUD = 5.9003 SVC	1 SVC = 0.1695 AUD
09 iul. 2024	1 AUD = 5.8929 SVC	1 SVC = 0.1697 AUD
10 iul. 2024	1 AUD = 5.8978 SVC	1 SVC = 0.1696 AUD
11 iul. 2024	1 AUD = 5.9082 SVC	1 SVC = 0.1693 AUD
12 iul. 2024	1 AUD = 5.9275 SVC	1 SVC = 0.1687 AUD
13 iul. 2024	1 AUD = 5.9204 SVC	1 SVC = 0.1689 AUD
14 iul. 2024	1 AUD = 5.8929 SVC	1 SVC = 0.1697 AUD
15 iul. 2024	1 AUD = 5.9292 SVC	1 SVC = 0.1687 AUD
16 iul. 2024	1 AUD = 5.9009 SVC	1 SVC = 0.1695 AUD
17 iul. 2024	1 AUD = 5.897 SVC	1 SVC = 0.1696 AUD
18 iul. 2024	1 AUD = 5.8914 SVC	1 SVC = 0.1697 AUD
19 iul. 2024	1 AUD = 5.8547 SVC	1 SVC = 0.1708 AUD
20 iul. 2024	1 AUD = 5.8457 SVC	1 SVC = 0.1711 AUD
21 iul. 2024	1 AUD = 5.8457 SVC	1 SVC = 0.1711 AUD
22 iul. 2024	1 AUD = 5.8215 SVC	1 SVC = 0.1718 AUD
23 iul. 2024	1 AUD = 5.7929 SVC	1 SVC = 0.1726 AUD
24 iul. 2024	1 AUD = 5.7786 SVC	1 SVC = 0.1731 AUD
25 iul. 2024	1 AUD = 5.7063 SVC	1 SVC = 0.1752 AUD
26 iul. 2024	1 AUD = 5.7359 SVC	1 SVC = 0.1743 AUD
27 iul. 2024	1 AUD = 5.7287 SVC	1 SVC = 0.1746 AUD
28 iul. 2024	1 AUD = 5.7287 SVC	1 SVC = 0.1746 AUD
29 iul. 2024	1 AUD = 5.7291 SVC	1 SVC = 0.1745 AUD
30 iul. 2024	1 AUD = 5.7203 SVC	1 SVC = 0.1748 AUD
31 iul. 2024	1 AUD = 5.6943 SVC	1 SVC = 0.1756 AUD

Aug 2024

Data	AUD-SVC	SVC-AUD
01 aug. 2024	1 AUD = 5.7164 SVC	1 SVC = 0.1749 AUD
02 aug. 2024	1 AUD = 5.6982 SVC	1 SVC = 0.1755 AUD
03 aug. 2024	1 AUD = 5.6465 SVC	1 SVC = 0.1771 AUD
04 aug. 2024	1 AUD = 5.6465 SVC	1 SVC = 0.1771 AUD
05 aug. 2024	1 AUD = 5.6407 SVC	1 SVC = 0.1773 AUD
06 aug. 2024	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
07 aug. 2024	1 AUD = 5.7408 SVC	1 SVC = 0.1742 AUD
08 aug. 2024	1 AUD = 5.7362 SVC	1 SVC = 0.1743 AUD
09 aug. 2024	1 AUD = 5.7532 SVC	1 SVC = 0.1738 AUD
10 aug. 2024	1 AUD = 5.7517 SVC	1 SVC = 0.1739 AUD
11 aug. 2024	1 AUD = 5.7453 SVC	1 SVC = 0.1741 AUD
12 aug. 2024	1 AUD = 5.7716 SVC	1 SVC = 0.1733 AUD
13 aug. 2024	1 AUD = 5.7706 SVC	1 SVC = 0.1733 AUD
14 aug. 2024	1 AUD = 5.791 SVC	1 SVC = 0.1727 AUD
15 aug. 2024	1 AUD = 5.8002 SVC	1 SVC = 0.1724 AUD
16 aug. 2024	1 AUD = 5.8024 SVC	1 SVC = 0.1723 AUD
17 aug. 2024	1 AUD = 5.8145 SVC	1 SVC = 0.172 AUD
18 aug. 2024	1 AUD = 5.8145 SVC	1 SVC = 0.172 AUD
19 aug. 2024	1 AUD = 5.8604 SVC	1 SVC = 0.1706 AUD
20 aug. 2024	1 AUD = 5.8923 SVC	1 SVC = 0.1697 AUD
21 aug. 2024	1 AUD = 5.9021 SVC	1 SVC = 0.1694 AUD
22 aug. 2024	1 AUD = 5.8917 SVC	1 SVC = 0.1697 AUD
23 aug. 2024	1 AUD = 5.8928 SVC	1 SVC = 0.1697 AUD
24 aug. 2024	1 AUD = 5.9004 SVC	1 SVC = 0.1695 AUD
25 aug. 2024	1 AUD = 5.9004 SVC	1 SVC = 0.1695 AUD
26 aug. 2024	1 AUD = 5.9236 SVC	1 SVC = 0.1688 AUD
27 aug. 2024	1 AUD = 5.9308 SVC	1 SVC = 0.1686 AUD
28 aug. 2024	1 AUD = 5.9273 SVC	1 SVC = 0.1687 AUD
29 aug. 2024	1 AUD = 5.9639 SVC	1 SVC = 0.1677 AUD
30 aug. 2024	1 AUD = 5.9518 SVC	1 SVC = 0.168 AUD
31 aug. 2024	1 AUD = 5.9187 SVC	1 SVC = 0.169 AUD

Sep 2024

Data	AUD-SVC	SVC-AUD
01 sept. 2024	1 AUD = 5.9291 SVC	1 SVC = 0.1687 AUD
02 sept. 2024	1 AUD = 5.9287 SVC	1 SVC = 0.1687 AUD
03 sept. 2024	1 AUD = 5.8927 SVC	1 SVC = 0.1697 AUD
04 sept. 2024	1 AUD = 5.8804 SVC	1 SVC = 0.1701 AUD
05 sept. 2024	1 AUD = 5.8867 SVC	1 SVC = 0.1699 AUD
06 sept. 2024	1 AUD = 5.8868 SVC	1 SVC = 0.1699 AUD
07 sept. 2024	1 AUD = 5.8422 SVC	1 SVC = 0.1712 AUD
08 sept. 2024	1 AUD = 5.8422 SVC	1 SVC = 0.1712 AUD
09 sept. 2024	1 AUD = 5.8203 SVC	1 SVC = 0.1718 AUD
10 sept. 2024	1 AUD = 5.8347 SVC	1 SVC = 0.1714 AUD
11 sept. 2024	1 AUD = 5.8342 SVC	1 SVC = 0.1714 AUD
12 sept. 2024	1 AUD = 5.8457 SVC	1 SVC = 0.1711 AUD
13 sept. 2024	1 AUD = 5.8662 SVC	1 SVC = 0.1705 AUD
14 sept. 2024	1 AUD = 5.8683 SVC	1 SVC = 0.1704 AUD
15 sept. 2024	1 AUD = 5.8683 SVC	1 SVC = 0.1704 AUD
16 sept. 2024	1 AUD = 5.9067 SVC	1 SVC = 0.1693 AUD
17 sept. 2024	1 AUD = 5.9194 SVC	1 SVC = 0.1689 AUD
18 sept. 2024	1 AUD = 5.9352 SVC	1 SVC = 0.1685 AUD
19 sept. 2024	1 AUD = 5.978 SVC	1 SVC = 0.1673 AUD
20 sept. 2024	1 AUD = 5.9639 SVC	1 SVC = 0.1677 AUD
21 sept. 2024	1 AUD = 5.9476 SVC	1 SVC = 0.1681 AUD
22 sept. 2024	1 AUD = 5.9476 SVC	1 SVC = 0.1681 AUD
23 sept. 2024	1 AUD = 5.9706 SVC	1 SVC = 0.1675 AUD
24 sept. 2024	1 AUD = 6.003 SVC	1 SVC = 0.1666 AUD
25 sept. 2024	1 AUD = 6.0174 SVC	1 SVC = 0.1662 AUD
26 sept. 2024	1 AUD = 6.024 SVC	1 SVC = 0.166 AUD
27 sept. 2024	1 AUD = 6.0341 SVC	1 SVC = 0.1657 AUD
28 sept. 2024	1 AUD = 6.046 SVC	1 SVC = 0.1654 AUD
29 sept. 2024	1 AUD = 6.046 SVC	1 SVC = 0.1654 AUD
30 sept. 2024	1 AUD = 6.0579 SVC	1 SVC = 0.1651 AUD

Oct 2024

Data	AUD-SVC	SVC-AUD
01 oct. 2024	1 AUD = 6.0394 SVC	1 SVC = 0.1656 AUD
02 oct. 2024	1 AUD = 6.0369 SVC	1 SVC = 0.1656 AUD
03 oct. 2024	1 AUD = 5.9932 SVC	1 SVC = 0.1669 AUD
04 oct. 2024	1 AUD = 5.9812 SVC	1 SVC = 0.1672 AUD
05 oct. 2024	1 AUD = 5.9708 SVC	1 SVC = 0.1675 AUD
06 oct. 2024	1 AUD = 5.9708 SVC	1 SVC = 0.1675 AUD
07 oct. 2024	1 AUD = 5.9444 SVC	1 SVC = 0.1682 AUD
08 oct. 2024	1 AUD = 5.8978 SVC	1 SVC = 0.1696 AUD
09 oct. 2024	1 AUD = 5.8875 SVC	1 SVC = 0.1699 AUD
10 oct. 2024	1 AUD = 5.8795 SVC	1 SVC = 0.1701 AUD
11 oct. 2024	1 AUD = 5.8985 SVC	1 SVC = 0.1695 AUD
12 oct. 2024	1 AUD = 5.8998 SVC	1 SVC = 0.1695 AUD
13 oct. 2024	1 AUD = 5.911 SVC	1 SVC = 0.1692 AUD
14 oct. 2024	1 AUD = 5.8779 SVC	1 SVC = 0.1701 AUD
15 oct. 2024	1 AUD = 5.8773 SVC	1 SVC = 0.1701 AUD
16 oct. 2024	1 AUD = 5.8527 SVC	1 SVC = 0.1709 AUD
17 oct. 2024	1 AUD = 5.8571 SVC	1 SVC = 0.1707 AUD
18 oct. 2024	1 AUD = 5.8726 SVC	1 SVC = 0.1703 AUD
19 oct. 2024	1 AUD = 5.8497 SVC	1 SVC = 0.171 AUD
20 oct. 2024	1 AUD = 5.8497 SVC	1 SVC = 0.171 AUD
21 oct. 2024	1 AUD = 5.8504 SVC	1 SVC = 0.1709 AUD
22 oct. 2024	1 AUD = 5.854 SVC	1 SVC = 0.1708 AUD
23 oct. 2024	1 AUD = 5.8025 SVC	1 SVC = 0.1723 AUD
24 oct. 2024	1 AUD = 5.8244 SVC	1 SVC = 0.1717 AUD
25 oct. 2024	1 AUD = 5.8068 SVC	1 SVC = 0.1722 AUD
26 oct. 2024	1 AUD = 5.7923 SVC	1 SVC = 0.1726 AUD
27 oct. 2024	1 AUD = 5.7923 SVC	1 SVC = 0.1726 AUD
28 oct. 2024	1 AUD = 5.7793 SVC	1 SVC = 0.173 AUD
29 oct. 2024	1 AUD = 5.7392 SVC	1 SVC = 0.1742 AUD
30 oct. 2024	1 AUD = 5.7521 SVC	1 SVC = 0.1739 AUD
31 oct. 2024	1 AUD = 5.7465 SVC	1 SVC = 0.174 AUD

Nov 2024

Data	AUD-SVC	SVC-AUD
01 nov. 2024	1 AUD = 5.7598 SVC	1 SVC = 0.1736 AUD
02 nov. 2024	1 AUD = 5.7388 SVC	1 SVC = 0.1743 AUD
03 nov. 2024	1 AUD = 5.7317 SVC	1 SVC = 0.1745 AUD
04 nov. 2024	1 AUD = 5.7792 SVC	1 SVC = 0.173 AUD
05 nov. 2024	1 AUD = 5.7959 SVC	1 SVC = 0.1725 AUD
06 nov. 2024	1 AUD = 5.7431 SVC	1 SVC = 0.1741 AUD
07 nov. 2024	1 AUD = 5.827 SVC	1 SVC = 0.1716 AUD
08 nov. 2024	1 AUD = 5.7952 SVC	1 SVC = 0.1726 AUD
09 nov. 2024	1 AUD = 5.7917 SVC	1 SVC = 0.1727 AUD
10 nov. 2024	1 AUD = 5.7917 SVC	1 SVC = 0.1727 AUD
11 nov. 2024	1 AUD = 5.7571 SVC	1 SVC = 0.1737 AUD
12 nov. 2024	1 AUD = 5.7358 SVC	1 SVC = 0.1743 AUD
13 nov. 2024	1 AUD = 5.7074 SVC	1 SVC = 0.1752 AUD
14 nov. 2024	1 AUD = 5.6598 SVC	1 SVC = 0.1767 AUD
15 nov. 2024	1 AUD = 5.673 SVC	1 SVC = 0.1763 AUD
16 nov. 2024	1 AUD = 5.6695 SVC	1 SVC = 0.1764 AUD
17 nov. 2024	1 AUD = 5.6695 SVC	1 SVC = 0.1764 AUD
18 nov. 2024	1 AUD = 5.6498 SVC	1 SVC = 0.177 AUD
19 nov. 2024	1 AUD = 5.6922 SVC	1 SVC = 0.1757 AUD
20 nov. 2024	1 AUD = 5.6944 SVC	1 SVC = 0.1756 AUD
21 nov. 2024	1 AUD = 5.7056 SVC	1 SVC = 0.1753 AUD
22 nov. 2024	1 AUD = 5.6943 SVC	1 SVC = 0.1756 AUD
23 nov. 2024	1 AUD = 5.6862 SVC	1 SVC = 0.1759 AUD
24 nov. 2024	1 AUD = 5.6862 SVC	1 SVC = 0.1759 AUD
25 nov. 2024	1 AUD = 5.7009 SVC	1 SVC = 0.1754 AUD
26 nov. 2024	1 AUD = 5.6682 SVC	1 SVC = 0.1764 AUD
27 nov. 2024	1 AUD = 5.6741 SVC	1 SVC = 0.1762 AUD
28 nov. 2024	1 AUD = 5.6846 SVC	1 SVC = 0.1759 AUD
29 nov. 2024	1 AUD = 5.6918 SVC	1 SVC = 0.1757 AUD
30 nov. 2024	1 AUD = 5.6924 SVC	1 SVC = 0.1757 AUD

Dec 2024

Data	AUD-SVC	SVC-AUD
01 dec. 2024	1 AUD = 5.6924 SVC	1 SVC = 0.1757 AUD
02 dec. 2024	1 AUD = 5.6671 SVC	1 SVC = 0.1765 AUD
03 dec. 2024	1 AUD = 5.6749 SVC	1 SVC = 0.1762 AUD
04 dec. 2024	1 AUD = 5.6063 SVC	1 SVC = 0.1784 AUD
05 dec. 2024	1 AUD = 5.6331 SVC	1 SVC = 0.1775 AUD
06 dec. 2024	1 AUD = 5.6171 SVC	1 SVC = 0.178 AUD
07 dec. 2024	1 AUD = 5.5984 SVC	1 SVC = 0.1786 AUD
08 dec. 2024	1 AUD = 5.5984 SVC	1 SVC = 0.1786 AUD
09 dec. 2024	1 AUD = 5.649 SVC	1 SVC = 0.177 AUD
10 dec. 2024	1 AUD = 5.6025 SVC	1 SVC = 0.1785 AUD
11 dec. 2024	1 AUD = 5.5545 SVC	1 SVC = 0.18 AUD
12 dec. 2024	1 AUD = 5.5984 SVC	1 SVC = 0.1786 AUD
13 dec. 2024	1 AUD = 5.5768 SVC	1 SVC = 0.1793 AUD
14 dec. 2024	1 AUD = 5.5544 SVC	1 SVC = 0.18 AUD
15 dec. 2024	1 AUD = 5.5544 SVC	1 SVC = 0.18 AUD
16 dec. 2024	1 AUD = 5.559 SVC	1 SVC = 0.1799 AUD
17 dec. 2024	1 AUD = 5.5526 SVC	1 SVC = 0.1801 AUD
18 dec. 2024	1 AUD = 5.5306 SVC	1 SVC = 0.1808 AUD
19 dec. 2024	1 AUD = 5.4678 SVC	1 SVC = 0.1829 AUD
20 dec. 2024	1 AUD = 5.4534 SVC	1 SVC = 0.1834 AUD
21 dec. 2024	1 AUD = 5.4487 SVC	1 SVC = 0.1835 AUD
22 dec. 2024	1 AUD = 5.4487 SVC	1 SVC = 0.1835 AUD
23 dec. 2024	1 AUD = 5.4638 SVC	1 SVC = 0.183 AUD
24 dec. 2024	1 AUD = 5.4501 SVC	1 SVC = 0.1835 AUD
25 dec. 2024	1 AUD = 5.455 SVC	1 SVC = 0.1833 AUD
26 dec. 2024	1 AUD = 5.4391 SVC	1 SVC = 0.1839 AUD
27 dec. 2024	1 AUD = 5.4435 SVC	1 SVC = 0.1837 AUD
28 dec. 2024	1 AUD = 5.4454 SVC	1 SVC = 0.1836 AUD
29 dec. 2024	1 AUD = 5.4454 SVC	1 SVC = 0.1836 AUD
30 dec. 2024	1 AUD = 5.4542 SVC	1 SVC = 0.1833 AUD
31 dec. 2024	1 AUD = 5.422 SVC	1 SVC = 0.1844 AUD

Info schimb valutar AUD-SVC si SVC-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri