> Schimb Valutar 2025 - AUD-STD si STD-AUD

Schimb Valutar 2025 - AUD-STD si STD-AUD

Schimb valutar AUD-STD si STD-AUD

Verificati aici ratele de schimb pentru AUD-STD si STD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 13088,486 STD

1 STD = 0,0001 AUD

1An 2Ani 3Ani

AUD in STDSTD in AUD

Jan 2025

Data	AUD-STD	STD-AUD
01 ian. 2025	1 AUD = 12870.0012 STD	1 STD = 0.0001 AUD
02 ian. 2025	1 AUD = 12849.6199 STD	1 STD = 0.0001 AUD
03 ian. 2025	1 AUD = 12874.0431 STD	1 STD = 0.0001 AUD
04 ian. 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
05 ian. 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
06 ian. 2025	1 AUD = 13029.7896 STD	1 STD = 0.0001 AUD
07 ian. 2025	1 AUD = 12986.1129 STD	1 STD = 0.0001 AUD
08 ian. 2025	1 AUD = 12815.3637 STD	1 STD = 0.0001 AUD
09 ian. 2025	1 AUD = 12827.5742 STD	1 STD = 0.0001 AUD
10 ian. 2025	1 AUD = 12808.3266 STD	1 STD = 0.0001 AUD
11 ian. 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
12 ian. 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
13 ian. 2025	1 AUD = 12728.7375 STD	1 STD = 0.0001 AUD
14 ian. 2025	1 AUD = 12781.0307 STD	1 STD = 0.0001 AUD
15 ian. 2025	1 AUD = 12832.1331 STD	1 STD = 0.0001 AUD
16 ian. 2025	1 AUD = 12845.1168 STD	1 STD = 0.0001 AUD
17 ian. 2025	1 AUD = 12802.1145 STD	1 STD = 0.0001 AUD
18 ian. 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
19 ian. 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
20 ian. 2025	1 AUD = 12855.5182 STD	1 STD = 0.0001 AUD
21 ian. 2025	1 AUD = 12881.8491 STD	1 STD = 0.0001 AUD
22 ian. 2025	1 AUD = 13002.7789 STD	1 STD = 0.0001 AUD
23 ian. 2025	1 AUD = 12983.0153 STD	1 STD = 0.0001 AUD
24 ian. 2025	1 AUD = 13062.7073 STD	1 STD = 0.0001 AUD
25 ian. 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
26 ian. 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
27 ian. 2025	1 AUD = 13041.2795 STD	1 STD = 0.0001 AUD
28 ian. 2025	1 AUD = 12917.5118 STD	1 STD = 0.0001 AUD
29 ian. 2025	1 AUD = 12879.6315 STD	1 STD = 0.0001 AUD
30 ian. 2025	1 AUD = 12890.5968 STD	1 STD = 0.0001 AUD
31 ian. 2025	1 AUD = 12864.5198 STD	1 STD = 0.0001 AUD

Feb 2025

Data	AUD-STD	STD-AUD
01 feb. 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
02 feb. 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
03 feb. 2025	1 AUD = 12754.3048 STD	1 STD = 0.0001 AUD
04 feb. 2025	1 AUD = 12854.6871 STD	1 STD = 0.0001 AUD
05 feb. 2025	1 AUD = 13001.5731 STD	1 STD = 0.0001 AUD
06 feb. 2025	1 AUD = 12970.5944 STD	1 STD = 0.0001 AUD
07 feb. 2025	1 AUD = 12996.4671 STD	1 STD = 0.0001 AUD
08 feb. 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
09 feb. 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
10 feb. 2025	1 AUD = 12985.9145 STD	1 STD = 0.0001 AUD
11 feb. 2025	1 AUD = 13001.5365 STD	1 STD = 0.0001 AUD
12 feb. 2025	1 AUD = 12995.6969 STD	1 STD = 0.0001 AUD
13 feb. 2025	1 AUD = 12956.2153 STD	1 STD = 0.0001 AUD
14 feb. 2025	1 AUD = 13134.1139 STD	1 STD = 0.0001 AUD
15 feb. 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
16 feb. 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
17 feb. 2025	1 AUD = 13168.957 STD	1 STD = 0.0001 AUD
18 feb. 2025	1 AUD = 13135.1126 STD	1 STD = 0.0001 AUD
19 feb. 2025	1 AUD = 13143.4258 STD	1 STD = 0.0001 AUD
20 feb. 2025	1 AUD = 13192.8901 STD	1 STD = 0.0001 AUD
21 feb. 2025	1 AUD = 13224.6647 STD	1 STD = 0.0001 AUD
22 feb. 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
23 feb. 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
24 feb. 2025	1 AUD = 13173.6452 STD	1 STD = 0.0001 AUD
25 feb. 2025	1 AUD = 13124.5858 STD	1 STD = 0.0001 AUD
26 feb. 2025	1 AUD = 13071.3943 STD	1 STD = 0.0001 AUD
27 feb. 2025	1 AUD = 13034.038 STD	1 STD = 0.0001 AUD
28 feb. 2025	1 AUD = 12871.4508 STD	1 STD = 0.0001 AUD

Mar 2025

Data	AUD-STD	STD-AUD
01 mar. 2025	1 AUD = 12845.1166 STD	1 STD = 0.0001 AUD
02 mar. 2025	1 AUD = 12851.3721 STD	1 STD = 0.0001 AUD
03 mar. 2025	1 AUD = 12886.5862 STD	1 STD = 0.0001 AUD
04 mar. 2025	1 AUD = 12919.3715 STD	1 STD = 0.0001 AUD
05 mar. 2025	1 AUD = 13009.9054 STD	1 STD = 0.0001 AUD
06 mar. 2025	1 AUD = 13108.655 STD	1 STD = 0.0001 AUD
07 mar. 2025	1 AUD = 13032.8996 STD	1 STD = 0.0001 AUD
08 mar. 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
09 mar. 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
10 mar. 2025	1 AUD = 13091.4762 STD	1 STD = 0.0001 AUD
11 mar. 2025	1 AUD = 13025.2393 STD	1 STD = 0.0001 AUD
12 mar. 2025	1 AUD = 13024.5235 STD	1 STD = 0.0001 AUD
13 mar. 2025	1 AUD = 13018.4292 STD	1 STD = 0.0001 AUD
14 mar. 2025	1 AUD = 13069.3268 STD	1 STD = 0.0001 AUD
15 mar. 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
16 mar. 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
17 mar. 2025	1 AUD = 13133.9011 STD	1 STD = 0.0001 AUD
18 mar. 2025	1 AUD = 13173.3968 STD	1 STD = 0.0001 AUD
19 mar. 2025	1 AUD = 13114.6389 STD	1 STD = 0.0001 AUD
20 mar. 2025	1 AUD = 13006.5093 STD	1 STD = 0.0001 AUD
21 mar. 2025	1 AUD = 13002.6766 STD	1 STD = 0.0001 AUD
22 mar. 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
23 mar. 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
24 mar. 2025	1 AUD = 13013.03 STD	1 STD = 0.0001 AUD
25 mar. 2025	1 AUD = 13074.5023 STD	1 STD = 0.0001 AUD
26 mar. 2025	1 AUD = 13076.9814 STD	1 STD = 0.0001 AUD
27 mar. 2025	1 AUD = 13058.6658 STD	1 STD = 0.0001 AUD
28 mar. 2025	1 AUD = 13037.0304 STD	1 STD = 0.0001 AUD
29 mar. 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
30 mar. 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
31 mar. 2025	1 AUD = 12938.14 STD	1 STD = 0.0001 AUD

Apr 2025

Data	AUD-STD	STD-AUD
01 apr. 2025	1 AUD = 12939.5582 STD	1 STD = 0.0001 AUD
02 apr. 2025	1 AUD = 13052.1478 STD	1 STD = 0.0001 AUD
03 apr. 2025	1 AUD = 13147.959 STD	1 STD = 0.0001 AUD
04 apr. 2025	1 AUD = 12647.2119 STD	1 STD = 0.0001 AUD
05 apr. 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
06 apr. 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
07 apr. 2025	1 AUD = 12502.6164 STD	1 STD = 0.0001 AUD
08 apr. 2025	1 AUD = 12522.5885 STD	1 STD = 0.0001 AUD
09 apr. 2025	1 AUD = 12403.3696 STD	1 STD = 0.0001 AUD
10 apr. 2025	1 AUD = 12801.3815 STD	1 STD = 0.0001 AUD
11 apr. 2025	1 AUD = 12906.0175 STD	1 STD = 0.0001 AUD
12 apr. 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
13 apr. 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
14 apr. 2025	1 AUD = 13089.7135 STD	1 STD = 0.0001 AUD
15 apr. 2025	1 AUD = 13163.9188 STD	1 STD = 0.0001 AUD
16 apr. 2025	1 AUD = 13195.2746 STD	1 STD = 0.0001 AUD
17 apr. 2025	1 AUD = 13166.9446 STD	1 STD = 0.0001 AUD
18 apr. 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
19 apr. 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
20 apr. 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
21 apr. 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
22 apr. 2025	1 AUD = 13240.9114 STD	1 STD = 0.0001 AUD
23 apr. 2025	1 AUD = 13260.1641 STD	1 STD = 0.0001 AUD
24 apr. 2025	1 AUD = 13195.3779 STD	1 STD = 0.0001 AUD
25 apr. 2025	1 AUD = 13210.6929 STD	1 STD = 0.0001 AUD
26 apr. 2025	1 AUD = 13265.3501 STD	1 STD = 0.0001 AUD
27 apr. 2025	1 AUD = 13265.3527 STD	1 STD = 0.0001 AUD
28 apr. 2025	1 AUD = 13244.4332 STD	1 STD = 0.0001 AUD
29 apr. 2025	1 AUD = 13256.6395 STD	1 STD = 0.0001 AUD
30 apr. 2025	1 AUD = 13231.1825 STD	1 STD = 0.0001 AUD

May 2025

Data	AUD-STD	STD-AUD
01 mai 2025	1 AUD = 13232.4297 STD	1 STD = 0.0001 AUD
02 mai 2025	1 AUD = 13321.839 STD	1 STD = 0.0001 AUD
03 mai 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
04 mai 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
05 mai 2025	1 AUD = 13419.4346 STD	1 STD = 0.0001 AUD
06 mai 2025	1 AUD = 13366.9626 STD	1 STD = 0.0001 AUD
07 mai 2025	1 AUD = 13398.2285 STD	1 STD = 0.0001 AUD
08 mai 2025	1 AUD = 13281.8924 STD	1 STD = 0.0001 AUD
09 mai 2025	1 AUD = 13254.7675 STD	1 STD = 0.0001 AUD
10 mai 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
11 mai 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
12 mai 2025	1 AUD = 13224.1462 STD	1 STD = 0.0001 AUD
13 mai 2025	1 AUD = 13274.0283 STD	1 STD = 0.0001 AUD
14 mai 2025	1 AUD = 13384.4505 STD	1 STD = 0.0001 AUD
15 mai 2025	1 AUD = 13262.4354 STD	1 STD = 0.0001 AUD
16 mai 2025	1 AUD = 13285.1029 STD	1 STD = 0.0001 AUD
17 mai 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
18 mai 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
19 mai 2025	1 AUD = 13350.4021 STD	1 STD = 0.0001 AUD
20 mai 2025	1 AUD = 13269.4728 STD	1 STD = 0.0001 AUD
21 mai 2025	1 AUD = 13340.0524 STD	1 STD = 0.0001 AUD
22 mai 2025	1 AUD = 13298.4521 STD	1 STD = 0.0001 AUD
23 mai 2025	1 AUD = 13377.4138 STD	1 STD = 0.0001 AUD
24 mai 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
25 mai 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
26 mai 2025	1 AUD = 13464.817 STD	1 STD = 0.0001 AUD
27 mai 2025	1 AUD = 13346.6869 STD	1 STD = 0.0001 AUD
28 mai 2025	1 AUD = 13321.2179 STD	1 STD = 0.0001 AUD
29 mai 2025	1 AUD = 13332.0907 STD	1 STD = 0.0001 AUD
30 mai 2025	1 AUD = 13294.9332 STD	1 STD = 0.0001 AUD
31 mai 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD

Jun 2025

Data	AUD-STD	STD-AUD
01 iun. 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD
02 iun. 2025	1 AUD = 13424.503 STD	1 STD = 0.0001 AUD
03 iun. 2025	1 AUD = 13360.8547 STD	1 STD = 0.0001 AUD
04 iun. 2025	1 AUD = 13426.5752 STD	1 STD = 0.0001 AUD
05 iun. 2025	1 AUD = 13472.0916 STD	1 STD = 0.0001 AUD
06 iun. 2025	1 AUD = 13439.1951 STD	1 STD = 0.0001 AUD
07 iun. 2025	1 AUD = 13447.4744 STD	1 STD = 0.0001 AUD
08 iun. 2025	1 AUD = 13447.4744 STD	1 STD = 0.0001 AUD
09 iun. 2025	1 AUD = 13483.7008 STD	1 STD = 0.0001 AUD
10 iun. 2025	1 AUD = 13499.4325 STD	1 STD = 0.0001 AUD
11 iun. 2025	1 AUD = 13460.7429 STD	1 STD = 0.0001 AUD
12 iun. 2025	1 AUD = 13481.1089 STD	1 STD = 0.0001 AUD
13 iun. 2025	1 AUD = 13403.3021 STD	1 STD = 0.0001 AUD
14 iun. 2025	1 AUD = 13449.5474 STD	1 STD = 0.0001 AUD

Info schimb valutar AUD-STD si STD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri