> Schimb Valutar 2026 - AUD-SRD si SRD-AUD

Schimb Valutar 2026 - AUD-SRD si SRD-AUD

Schimb valutar AUD-SRD si SRD-AUD

Verificati aici ratele de schimb pentru AUD-SRD si SRD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 26,391 SRD

1 SRD = 0,0379 AUD

1An 2Ani 3Ani

AUD in SRDSRD in AUD

Jan 2026

Data	AUD-SRD	SRD-AUD
01 ian. 2026	1 AUD = 25.4307 SRD	1 SRD = 0.0393 AUD
02 ian. 2026	1 AUD = 25.5225 SRD	1 SRD = 0.0392 AUD
03 ian. 2026	1 AUD = 25.5028 SRD	1 SRD = 0.0392 AUD
04 ian. 2026	1 AUD = 25.5028 SRD	1 SRD = 0.0392 AUD
05 ian. 2026	1 AUD = 25.4855 SRD	1 SRD = 0.0392 AUD
06 ian. 2026	1 AUD = 25.7057 SRD	1 SRD = 0.0389 AUD
07 ian. 2026	1 AUD = 25.7801 SRD	1 SRD = 0.0388 AUD
08 ian. 2026	1 AUD = 25.5985 SRD	1 SRD = 0.0391 AUD
09 ian. 2026	1 AUD = 25.5623 SRD	1 SRD = 0.0391 AUD
10 ian. 2026	1 AUD = 25.5804 SRD	1 SRD = 0.0391 AUD
11 ian. 2026	1 AUD = 25.6071 SRD	1 SRD = 0.0391 AUD
12 ian. 2026	1 AUD = 25.6067 SRD	1 SRD = 0.0391 AUD
13 ian. 2026	1 AUD = 25.5814 SRD	1 SRD = 0.0391 AUD
14 ian. 2026	1 AUD = 25.5144 SRD	1 SRD = 0.0392 AUD
15 ian. 2026	1 AUD = 25.6206 SRD	1 SRD = 0.039 AUD
16 ian. 2026	1 AUD = 25.6473 SRD	1 SRD = 0.039 AUD
17 ian. 2026	1 AUD = 25.7539 SRD	1 SRD = 0.0388 AUD
18 ian. 2026	1 AUD = 25.7539 SRD	1 SRD = 0.0388 AUD
19 ian. 2026	1 AUD = 25.7233 SRD	1 SRD = 0.0389 AUD
20 ian. 2026	1 AUD = 25.7722 SRD	1 SRD = 0.0388 AUD
21 ian. 2026	1 AUD = 25.9302 SRD	1 SRD = 0.0386 AUD
22 ian. 2026	1 AUD = 26.0116 SRD	1 SRD = 0.0384 AUD
23 ian. 2026	1 AUD = 26.1894 SRD	1 SRD = 0.0382 AUD
24 ian. 2026	1 AUD = 26.1701 SRD	1 SRD = 0.0382 AUD
25 ian. 2026	1 AUD = 26.1701 SRD	1 SRD = 0.0382 AUD
26 ian. 2026	1 AUD = 26.3649 SRD	1 SRD = 0.0379 AUD
27 ian. 2026	1 AUD = 26.4593 SRD	1 SRD = 0.0378 AUD
28 ian. 2026	1 AUD = 26.836 SRD	1 SRD = 0.0373 AUD
29 ian. 2026	1 AUD = 26.8367 SRD	1 SRD = 0.0373 AUD
30 ian. 2026	1 AUD = 26.6298 SRD	1 SRD = 0.0376 AUD
31 ian. 2026	1 AUD = 26.4864 SRD	1 SRD = 0.0378 AUD

Feb 2026

Data	AUD-SRD	SRD-AUD
01 feb. 2026	1 AUD = 26.4375 SRD	1 SRD = 0.0378 AUD
02 feb. 2026	1 AUD = 26.4774 SRD	1 SRD = 0.0378 AUD
03 feb. 2026	1 AUD = 26.6209 SRD	1 SRD = 0.0376 AUD
04 feb. 2026	1 AUD = 26.796 SRD	1 SRD = 0.0373 AUD
05 feb. 2026	1 AUD = 26.41 SRD	1 SRD = 0.0379 AUD
06 feb. 2026	1 AUD = 26.4419 SRD	1 SRD = 0.0378 AUD
07 feb. 2026	1 AUD = 26.5218 SRD	1 SRD = 0.0377 AUD
08 feb. 2026	1 AUD = 26.5218 SRD	1 SRD = 0.0377 AUD
09 feb. 2026	1 AUD = 26.6367 SRD	1 SRD = 0.0375 AUD
10 feb. 2026	1 AUD = 26.8477 SRD	1 SRD = 0.0372 AUD
11 feb. 2026	1 AUD = 26.9422 SRD	1 SRD = 0.0371 AUD
12 feb. 2026	1 AUD = 26.9099 SRD	1 SRD = 0.0372 AUD
13 feb. 2026	1 AUD = 26.6463 SRD	1 SRD = 0.0375 AUD
14 feb. 2026	1 AUD = 26.7865 SRD	1 SRD = 0.0373 AUD
15 feb. 2026	1 AUD = 26.7865 SRD	1 SRD = 0.0373 AUD
16 feb. 2026	1 AUD = 26.7495 SRD	1 SRD = 0.0374 AUD
17 feb. 2026	1 AUD = 26.6609 SRD	1 SRD = 0.0375 AUD
18 feb. 2026	1 AUD = 26.6621 SRD	1 SRD = 0.0375 AUD
19 feb. 2026	1 AUD = 26.5777 SRD	1 SRD = 0.0376 AUD
20 feb. 2026	1 AUD = 26.5257 SRD	1 SRD = 0.0377 AUD
21 feb. 2026	1 AUD = 26.582 SRD	1 SRD = 0.0376 AUD
22 feb. 2026	1 AUD = 26.582 SRD	1 SRD = 0.0376 AUD
23 feb. 2026	1 AUD = 26.5795 SRD	1 SRD = 0.0376 AUD
24 feb. 2026	1 AUD = 26.4667 SRD	1 SRD = 0.0378 AUD
25 feb. 2026	1 AUD = 26.7921 SRD	1 SRD = 0.0373 AUD
26 feb. 2026	1 AUD = 26.9248 SRD	1 SRD = 0.0371 AUD
27 feb. 2026	1 AUD = 26.8545 SRD	1 SRD = 0.0372 AUD
28 feb. 2026	1 AUD = 26.8015 SRD	1 SRD = 0.0373 AUD

Mar 2026

Data	AUD-SRD	SRD-AUD
01 mar. 2026	1 AUD = 26.8015 SRD	1 SRD = 0.0373 AUD
02 mar. 2026	1 AUD = 26.6761 SRD	1 SRD = 0.0375 AUD
03 mar. 2026	1 AUD = 26.582 SRD	1 SRD = 0.0376 AUD
04 mar. 2026	1 AUD = 26.5283 SRD	1 SRD = 0.0377 AUD
05 mar. 2026	1 AUD = 26.4595 SRD	1 SRD = 0.0378 AUD
06 mar. 2026	1 AUD = 26.4302 SRD	1 SRD = 0.0378 AUD
07 mar. 2026	1 AUD = 26.5026 SRD	1 SRD = 0.0377 AUD
08 mar. 2026	1 AUD = 26.5026 SRD	1 SRD = 0.0377 AUD
09 mar. 2026	1 AUD = 26.4475 SRD	1 SRD = 0.0378 AUD
10 mar. 2026	1 AUD = 26.8097 SRD	1 SRD = 0.0373 AUD
11 mar. 2026	1 AUD = 26.8569 SRD	1 SRD = 0.0372 AUD
12 mar. 2026	1 AUD = 26.7177 SRD	1 SRD = 0.0374 AUD
13 mar. 2026	1 AUD = 26.3354 SRD	1 SRD = 0.038 AUD
14 mar. 2026	1 AUD = 26.2348 SRD	1 SRD = 0.0381 AUD
15 mar. 2026	1 AUD = 26.2348 SRD	1 SRD = 0.0381 AUD
16 mar. 2026	1 AUD = 26.4918 SRD	1 SRD = 0.0377 AUD
17 mar. 2026	1 AUD = 26.6506 SRD	1 SRD = 0.0375 AUD
18 mar. 2026	1 AUD = 26.6306 SRD	1 SRD = 0.0376 AUD
19 mar. 2026	1 AUD = 26.1724 SRD	1 SRD = 0.0382 AUD
20 mar. 2026	1 AUD = 26.5296 SRD	1 SRD = 0.0377 AUD
21 mar. 2026	1 AUD = 26.3575 SRD	1 SRD = 0.0379 AUD
22 mar. 2026	1 AUD = 26.3575 SRD	1 SRD = 0.0379 AUD
23 mar. 2026	1 AUD = 26.2227 SRD	1 SRD = 0.0381 AUD
24 mar. 2026	1 AUD = 25.9834 SRD	1 SRD = 0.0385 AUD
25 mar. 2026	1 AUD = 26.0156 SRD	1 SRD = 0.0384 AUD
26 mar. 2026	1 AUD = 25.7796 SRD	1 SRD = 0.0388 AUD
27 mar. 2026	1 AUD = 25.8688 SRD	1 SRD = 0.0387 AUD
28 mar. 2026	1 AUD = 25.8883 SRD	1 SRD = 0.0386 AUD
29 mar. 2026	1 AUD = 25.9184 SRD	1 SRD = 0.0386 AUD
30 mar. 2026	1 AUD = 25.796 SRD	1 SRD = 0.0388 AUD
31 mar. 2026	1 AUD = 25.8951 SRD	1 SRD = 0.0386 AUD

Apr 2026

Data	AUD-SRD	SRD-AUD
01 apr. 2026	1 AUD = 25.9959 SRD	1 SRD = 0.0385 AUD
02 apr. 2026	1 AUD = 25.6409 SRD	1 SRD = 0.039 AUD
03 apr. 2026	1 AUD = 25.797 SRD	1 SRD = 0.0388 AUD
04 apr. 2026	1 AUD = 25.7871 SRD	1 SRD = 0.0388 AUD
05 apr. 2026	1 AUD = 25.7871 SRD	1 SRD = 0.0388 AUD
06 apr. 2026	1 AUD = 25.8792 SRD	1 SRD = 0.0386 AUD
07 apr. 2026	1 AUD = 25.8988 SRD	1 SRD = 0.0386 AUD
08 apr. 2026	1 AUD = 26.3943 SRD	1 SRD = 0.0379 AUD
09 apr. 2026	1 AUD = 26.4264 SRD	1 SRD = 0.0378 AUD
10 apr. 2026	1 AUD = 26.5749 SRD	1 SRD = 0.0376 AUD
11 apr. 2026	1 AUD = 26.4465 SRD	1 SRD = 0.0378 AUD
12 apr. 2026	1 AUD = 26.4465 SRD	1 SRD = 0.0378 AUD
13 apr. 2026	1 AUD = 26.3695 SRD	1 SRD = 0.0379 AUD
14 apr. 2026	1 AUD = 26.666 SRD	1 SRD = 0.0375 AUD
15 apr. 2026	1 AUD = 26.7122 SRD	1 SRD = 0.0374 AUD
16 apr. 2026	1 AUD = 26.8489 SRD	1 SRD = 0.0372 AUD
17 apr. 2026	1 AUD = 26.8968 SRD	1 SRD = 0.0372 AUD
18 apr. 2026	1 AUD = 27.0546 SRD	1 SRD = 0.037 AUD
19 apr. 2026	1 AUD = 27.0546 SRD	1 SRD = 0.037 AUD
20 apr. 2026	1 AUD = 26.9877 SRD	1 SRD = 0.0371 AUD
21 apr. 2026	1 AUD = 26.8275 SRD	1 SRD = 0.0373 AUD
22 apr. 2026	1 AUD = 26.8153 SRD	1 SRD = 0.0373 AUD
23 apr. 2026	1 AUD = 26.7916 SRD	1 SRD = 0.0373 AUD
24 apr. 2026	1 AUD = 26.7253 SRD	1 SRD = 0.0374 AUD
25 apr. 2026	1 AUD = 26.7302 SRD	1 SRD = 0.0374 AUD
26 apr. 2026	1 AUD = 26.7302 SRD	1 SRD = 0.0374 AUD
27 apr. 2026	1 AUD = 26.9336 SRD	1 SRD = 0.0371 AUD
28 apr. 2026	1 AUD = 26.7337 SRD	1 SRD = 0.0374 AUD
29 apr. 2026	1 AUD = 26.8107 SRD	1 SRD = 0.0373 AUD
30 apr. 2026	1 AUD = 26.8329 SRD	1 SRD = 0.0373 AUD

May 2026

Data	AUD-SRD	SRD-AUD
01 mai 2026	1 AUD = 26.9675 SRD	1 SRD = 0.0371 AUD
02 mai 2026	1 AUD = 26.9698 SRD	1 SRD = 0.0371 AUD
03 mai 2026	1 AUD = 26.9698 SRD	1 SRD = 0.0371 AUD
04 mai 2026	1 AUD = 26.8844 SRD	1 SRD = 0.0372 AUD
05 mai 2026	1 AUD = 26.8657 SRD	1 SRD = 0.0372 AUD
06 mai 2026	1 AUD = 27.2087 SRD	1 SRD = 0.0368 AUD
07 mai 2026	1 AUD = 27.1409 SRD	1 SRD = 0.0368 AUD
08 mai 2026	1 AUD = 27.0772 SRD	1 SRD = 0.0369 AUD
09 mai 2026	1 AUD = 27.133 SRD	1 SRD = 0.0369 AUD
10 mai 2026	1 AUD = 27.133 SRD	1 SRD = 0.0369 AUD
11 mai 2026	1 AUD = 27.0958 SRD	1 SRD = 0.0369 AUD

Info schimb valutar AUD-SRD si SRD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri