> Schimb Valutar 2025 - AUD-SRD si SRD-AUD

Schimb Valutar 2025 - AUD-SRD si SRD-AUD

Schimb valutar AUD-SRD si SRD-AUD

Verificati aici ratele de schimb pentru AUD-SRD si SRD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 22,2934 SRD

1 SRD = 0,0449 AUD

1An 2Ani 3Ani

AUD in SRDSRD in AUD

Jan 2025

Data	AUD-SRD	SRD-AUD
01 ian. 2025	1 AUD = 21.9334 SRD	1 SRD = 0.0456 AUD
02 ian. 2025	1 AUD = 21.8986 SRD	1 SRD = 0.0457 AUD
03 ian. 2025	1 AUD = 21.8198 SRD	1 SRD = 0.0458 AUD
04 ian. 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
05 ian. 2025	1 AUD = 21.7803 SRD	1 SRD = 0.0459 AUD
06 ian. 2025	1 AUD = 22.0543 SRD	1 SRD = 0.0453 AUD
07 ian. 2025	1 AUD = 21.9352 SRD	1 SRD = 0.0456 AUD
08 ian. 2025	1 AUD = 21.7167 SRD	1 SRD = 0.046 AUD
09 ian. 2025	1 AUD = 21.7535 SRD	1 SRD = 0.046 AUD
10 ian. 2025	1 AUD = 21.6961 SRD	1 SRD = 0.0461 AUD
11 ian. 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
12 ian. 2025	1 AUD = 21.5685 SRD	1 SRD = 0.0464 AUD
13 ian. 2025	1 AUD = 21.5887 SRD	1 SRD = 0.0463 AUD
14 ian. 2025	1 AUD = 21.6746 SRD	1 SRD = 0.0461 AUD
15 ian. 2025	1 AUD = 21.764 SRD	1 SRD = 0.0459 AUD
16 ian. 2025	1 AUD = 21.7861 SRD	1 SRD = 0.0459 AUD
17 ian. 2025	1 AUD = 21.7131 SRD	1 SRD = 0.0461 AUD
18 ian. 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
19 ian. 2025	1 AUD = 21.7061 SRD	1 SRD = 0.0461 AUD
20 ian. 2025	1 AUD = 21.7727 SRD	1 SRD = 0.0459 AUD
21 ian. 2025	1 AUD = 21.8176 SRD	1 SRD = 0.0458 AUD
22 ian. 2025	1 AUD = 22.0535 SRD	1 SRD = 0.0453 AUD
23 ian. 2025	1 AUD = 22.0042 SRD	1 SRD = 0.0454 AUD
24 ian. 2025	1 AUD = 22.1551 SRD	1 SRD = 0.0451 AUD
25 ian. 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
26 ian. 2025	1 AUD = 22.1688 SRD	1 SRD = 0.0451 AUD
27 ian. 2025	1 AUD = 22.1188 SRD	1 SRD = 0.0452 AUD
28 ian. 2025	1 AUD = 21.9088 SRD	1 SRD = 0.0456 AUD
29 ian. 2025	1 AUD = 21.8446 SRD	1 SRD = 0.0458 AUD
30 ian. 2025	1 AUD = 21.8632 SRD	1 SRD = 0.0457 AUD
31 ian. 2025	1 AUD = 21.819 SRD	1 SRD = 0.0458 AUD

Feb 2025

Data	AUD-SRD	SRD-AUD
01 feb. 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
02 feb. 2025	1 AUD = 21.8916 SRD	1 SRD = 0.0457 AUD
03 feb. 2025	1 AUD = 21.6287 SRD	1 SRD = 0.0462 AUD
04 feb. 2025	1 AUD = 21.8023 SRD	1 SRD = 0.0459 AUD
05 feb. 2025	1 AUD = 22.0514 SRD	1 SRD = 0.0453 AUD
06 feb. 2025	1 AUD = 21.9989 SRD	1 SRD = 0.0455 AUD
07 feb. 2025	1 AUD = 22.0434 SRD	1 SRD = 0.0454 AUD
08 feb. 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
09 feb. 2025	1 AUD = 22.0109 SRD	1 SRD = 0.0454 AUD
10 feb. 2025	1 AUD = 22.0249 SRD	1 SRD = 0.0454 AUD
11 feb. 2025	1 AUD = 22.0884 SRD	1 SRD = 0.0453 AUD
12 feb. 2025	1 AUD = 22.0729 SRD	1 SRD = 0.0453 AUD
13 feb. 2025	1 AUD = 22.0371 SRD	1 SRD = 0.0454 AUD
14 feb. 2025	1 AUD = 22.4315 SRD	1 SRD = 0.0446 AUD
15 feb. 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
16 feb. 2025	1 AUD = 22.3842 SRD	1 SRD = 0.0447 AUD
17 feb. 2025	1 AUD = 22.4104 SRD	1 SRD = 0.0446 AUD
18 feb. 2025	1 AUD = 22.3414 SRD	1 SRD = 0.0448 AUD
19 feb. 2025	1 AUD = 22.3647 SRD	1 SRD = 0.0447 AUD
20 feb. 2025	1 AUD = 22.512 SRD	1 SRD = 0.0444 AUD
21 feb. 2025	1 AUD = 22.6742 SRD	1 SRD = 0.0441 AUD
22 feb. 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
23 feb. 2025	1 AUD = 22.6074 SRD	1 SRD = 0.0442 AUD
24 feb. 2025	1 AUD = 22.6348 SRD	1 SRD = 0.0442 AUD
25 feb. 2025	1 AUD = 22.4798 SRD	1 SRD = 0.0445 AUD
26 feb. 2025	1 AUD = 22.3791 SRD	1 SRD = 0.0447 AUD
27 feb. 2025	1 AUD = 22.3237 SRD	1 SRD = 0.0448 AUD
28 feb. 2025	1 AUD = 22.044 SRD	1 SRD = 0.0454 AUD

Mar 2025

Data	AUD-SRD	SRD-AUD
01 mar. 2025	1 AUD = 22.0576 SRD	1 SRD = 0.0453 AUD
02 mar. 2025	1 AUD = 21.9373 SRD	1 SRD = 0.0456 AUD
03 mar. 2025	1 AUD = 22.009 SRD	1 SRD = 0.0454 AUD
04 mar. 2025	1 AUD = 22.201 SRD	1 SRD = 0.045 AUD
05 mar. 2025	1 AUD = 22.4424 SRD	1 SRD = 0.0446 AUD
06 mar. 2025	1 AUD = 22.5941 SRD	1 SRD = 0.0443 AUD
07 mar. 2025	1 AUD = 22.5109 SRD	1 SRD = 0.0444 AUD
08 mar. 2025	1 AUD = 22.506 SRD	1 SRD = 0.0444 AUD
09 mar. 2025	1 AUD = 22.5062 SRD	1 SRD = 0.0444 AUD
10 mar. 2025	1 AUD = 22.4538 SRD	1 SRD = 0.0445 AUD
11 mar. 2025	1 AUD = 22.5636 SRD	1 SRD = 0.0443 AUD
12 mar. 2025	1 AUD = 22.5592 SRD	1 SRD = 0.0443 AUD
13 mar. 2025	1 AUD = 22.7496 SRD	1 SRD = 0.044 AUD
14 mar. 2025	1 AUD = 22.8871 SRD	1 SRD = 0.0437 AUD
15 mar. 2025	1 AUD = 22.99 SRD	1 SRD = 0.0435 AUD
16 mar. 2025	1 AUD = 22.9745 SRD	1 SRD = 0.0435 AUD
17 mar. 2025	1 AUD = 23.0462 SRD	1 SRD = 0.0434 AUD
18 mar. 2025	1 AUD = 23.2894 SRD	1 SRD = 0.0429 AUD
19 mar. 2025	1 AUD = 23.0737 SRD	1 SRD = 0.0433 AUD
20 mar. 2025	1 AUD = 23.038 SRD	1 SRD = 0.0434 AUD
21 mar. 2025	1 AUD = 22.9577 SRD	1 SRD = 0.0436 AUD
22 mar. 2025	1 AUD = 22.8262 SRD	1 SRD = 0.0438 AUD
23 mar. 2025	1 AUD = 22.9656 SRD	1 SRD = 0.0435 AUD
24 mar. 2025	1 AUD = 23.0045 SRD	1 SRD = 0.0435 AUD
25 mar. 2025	1 AUD = 23.1853 SRD	1 SRD = 0.0431 AUD
26 mar. 2025	1 AUD = 22.9661 SRD	1 SRD = 0.0435 AUD
27 mar. 2025	1 AUD = 22.9366 SRD	1 SRD = 0.0436 AUD
28 mar. 2025	1 AUD = 22.9591 SRD	1 SRD = 0.0436 AUD
29 mar. 2025	1 AUD = 23.0963 SRD	1 SRD = 0.0433 AUD
30 mar. 2025	1 AUD = 22.9658 SRD	1 SRD = 0.0435 AUD
31 mar. 2025	1 AUD = 22.8468 SRD	1 SRD = 0.0438 AUD

Apr 2025

Data	AUD-SRD	SRD-AUD
01 apr. 2025	1 AUD = 22.8526 SRD	1 SRD = 0.0438 AUD
02 apr. 2025	1 AUD = 23.0765 SRD	1 SRD = 0.0433 AUD
03 apr. 2025	1 AUD = 23.2625 SRD	1 SRD = 0.043 AUD
04 apr. 2025	1 AUD = 22.3334 SRD	1 SRD = 0.0448 AUD

Info schimb valutar AUD-SRD si SRD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri