> Schimb Valutar 2026 - AUD-SGD si SGD-AUD

Schimb Valutar 2026 - AUD-SGD si SGD-AUD

Schimb valutar AUD-SGD si SGD-AUD

Verificati aici ratele de schimb pentru AUD-SGD si SGD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 0,8927 SGD

1 SGD = 1,1203 AUD

1An 2Ani 3Ani

AUD in SGDSGD in AUD

Jan 2026

Data	AUD-SGD	SGD-AUD
01 ian. 2026	1 AUD = 0.8582 SGD	1 SGD = 1.1652 AUD
02 ian. 2026	1 AUD = 0.861 SGD	1 SGD = 1.1614 AUD
03 ian. 2026	1 AUD = 0.86 SGD	1 SGD = 1.1628 AUD
04 ian. 2026	1 AUD = 0.86 SGD	1 SGD = 1.1628 AUD
05 ian. 2026	1 AUD = 0.8598 SGD	1 SGD = 1.1631 AUD
06 ian. 2026	1 AUD = 0.8599 SGD	1 SGD = 1.1629 AUD
07 ian. 2026	1 AUD = 0.8625 SGD	1 SGD = 1.1594 AUD
08 ian. 2026	1 AUD = 0.8603 SGD	1 SGD = 1.1624 AUD
09 ian. 2026	1 AUD = 0.8592 SGD	1 SGD = 1.1639 AUD
10 ian. 2026	1 AUD = 0.8621 SGD	1 SGD = 1.16 AUD
11 ian. 2026	1 AUD = 0.863 SGD	1 SGD = 1.1587 AUD
12 ian. 2026	1 AUD = 0.8623 SGD	1 SGD = 1.1597 AUD
13 ian. 2026	1 AUD = 0.8628 SGD	1 SGD = 1.159 AUD
14 ian. 2026	1 AUD = 0.8604 SGD	1 SGD = 1.1623 AUD
15 ian. 2026	1 AUD = 0.8614 SGD	1 SGD = 1.1609 AUD
16 ian. 2026	1 AUD = 0.8634 SGD	1 SGD = 1.1582 AUD
17 ian. 2026	1 AUD = 0.8652 SGD	1 SGD = 1.1558 AUD
18 ian. 2026	1 AUD = 0.8652 SGD	1 SGD = 1.1558 AUD
19 ian. 2026	1 AUD = 0.8619 SGD	1 SGD = 1.1602 AUD
20 ian. 2026	1 AUD = 0.8632 SGD	1 SGD = 1.1584 AUD
21 ian. 2026	1 AUD = 0.8677 SGD	1 SGD = 1.1524 AUD
22 ian. 2026	1 AUD = 0.8736 SGD	1 SGD = 1.1447 AUD
23 ian. 2026	1 AUD = 0.8766 SGD	1 SGD = 1.1408 AUD
24 ian. 2026	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
25 ian. 2026	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
26 ian. 2026	1 AUD = 0.8787 SGD	1 SGD = 1.1381 AUD
27 ian. 2026	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
28 ian. 2026	1 AUD = 0.8837 SGD	1 SGD = 1.1316 AUD
29 ian. 2026	1 AUD = 0.8911 SGD	1 SGD = 1.1222 AUD
30 ian. 2026	1 AUD = 0.8883 SGD	1 SGD = 1.1257 AUD
31 ian. 2026	1 AUD = 0.884 SGD	1 SGD = 1.1313 AUD

Feb 2026

Data	AUD-SGD	SGD-AUD
01 feb. 2026	1 AUD = 0.8828 SGD	1 SGD = 1.1327 AUD
02 feb. 2026	1 AUD = 0.8842 SGD	1 SGD = 1.1309 AUD
03 feb. 2026	1 AUD = 0.8901 SGD	1 SGD = 1.1235 AUD
04 feb. 2026	1 AUD = 0.8937 SGD	1 SGD = 1.119 AUD
05 feb. 2026	1 AUD = 0.8873 SGD	1 SGD = 1.127 AUD
06 feb. 2026	1 AUD = 0.8891 SGD	1 SGD = 1.1247 AUD
07 feb. 2026	1 AUD = 0.8927 SGD	1 SGD = 1.1202 AUD
08 feb. 2026	1 AUD = 0.8927 SGD	1 SGD = 1.1202 AUD
09 feb. 2026	1 AUD = 0.8935 SGD	1 SGD = 1.1192 AUD
10 feb. 2026	1 AUD = 0.8953 SGD	1 SGD = 1.117 AUD
11 feb. 2026	1 AUD = 0.8978 SGD	1 SGD = 1.1138 AUD
12 feb. 2026	1 AUD = 0.8988 SGD	1 SGD = 1.1127 AUD
13 feb. 2026	1 AUD = 0.8914 SGD	1 SGD = 1.1219 AUD
14 feb. 2026	1 AUD = 0.8965 SGD	1 SGD = 1.1155 AUD
15 feb. 2026	1 AUD = 0.8965 SGD	1 SGD = 1.1155 AUD
16 feb. 2026	1 AUD = 0.8943 SGD	1 SGD = 1.1182 AUD
17 feb. 2026	1 AUD = 0.8913 SGD	1 SGD = 1.1219 AUD
18 feb. 2026	1 AUD = 0.8937 SGD	1 SGD = 1.1189 AUD
19 feb. 2026	1 AUD = 0.8939 SGD	1 SGD = 1.1187 AUD
20 feb. 2026	1 AUD = 0.8946 SGD	1 SGD = 1.1179 AUD
21 feb. 2026	1 AUD = 0.8942 SGD	1 SGD = 1.1183 AUD
22 feb. 2026	1 AUD = 0.8942 SGD	1 SGD = 1.1183 AUD
23 feb. 2026	1 AUD = 0.8946 SGD	1 SGD = 1.1178 AUD
24 feb. 2026	1 AUD = 0.8921 SGD	1 SGD = 1.1209 AUD
25 feb. 2026	1 AUD = 0.8967 SGD	1 SGD = 1.1152 AUD
26 feb. 2026	1 AUD = 0.8994 SGD	1 SGD = 1.1118 AUD
27 feb. 2026	1 AUD = 0.8993 SGD	1 SGD = 1.112 AUD
28 feb. 2026	1 AUD = 0.8985 SGD	1 SGD = 1.113 AUD

Mar 2026

Data	AUD-SGD	SGD-AUD
01 mar. 2026	1 AUD = 0.8985 SGD	1 SGD = 1.113 AUD
02 mar. 2026	1 AUD = 0.9 SGD	1 SGD = 1.1111 AUD
03 mar. 2026	1 AUD = 0.8999 SGD	1 SGD = 1.1113 AUD
04 mar. 2026	1 AUD = 0.8994 SGD	1 SGD = 1.1118 AUD
05 mar. 2026	1 AUD = 0.9 SGD	1 SGD = 1.1112 AUD
06 mar. 2026	1 AUD = 0.8976 SGD	1 SGD = 1.1141 AUD
07 mar. 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
08 mar. 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
09 mar. 2026	1 AUD = 0.8987 SGD	1 SGD = 1.1128 AUD
10 mar. 2026	1 AUD = 0.9056 SGD	1 SGD = 1.1042 AUD
11 mar. 2026	1 AUD = 0.9113 SGD	1 SGD = 1.0973 AUD
12 mar. 2026	1 AUD = 0.9095 SGD	1 SGD = 1.0995 AUD
13 mar. 2026	1 AUD = 0.902 SGD	1 SGD = 1.1086 AUD
14 mar. 2026	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD
15 mar. 2026	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD
16 mar. 2026	1 AUD = 0.9021 SGD	1 SGD = 1.1085 AUD
17 mar. 2026	1 AUD = 0.9061 SGD	1 SGD = 1.1036 AUD
18 mar. 2026	1 AUD = 0.9052 SGD	1 SGD = 1.1048 AUD
19 mar. 2026	1 AUD = 0.8988 SGD	1 SGD = 1.1127 AUD
20 mar. 2026	1 AUD = 0.9051 SGD	1 SGD = 1.1049 AUD
21 mar. 2026	1 AUD = 0.9017 SGD	1 SGD = 1.109 AUD
22 mar. 2026	1 AUD = 0.9017 SGD	1 SGD = 1.109 AUD
23 mar. 2026	1 AUD = 0.8941 SGD	1 SGD = 1.1184 AUD
24 mar. 2026	1 AUD = 0.8907 SGD	1 SGD = 1.1228 AUD
25 mar. 2026	1 AUD = 0.8911 SGD	1 SGD = 1.1222 AUD
26 mar. 2026	1 AUD = 0.887 SGD	1 SGD = 1.1274 AUD
27 mar. 2026	1 AUD = 0.8866 SGD	1 SGD = 1.1279 AUD
28 mar. 2026	1 AUD = 0.8901 SGD	1 SGD = 1.1235 AUD
29 mar. 2026	1 AUD = 0.8911 SGD	1 SGD = 1.1223 AUD
30 mar. 2026	1 AUD = 0.8848 SGD	1 SGD = 1.1302 AUD
31 mar. 2026	1 AUD = 0.8872 SGD	1 SGD = 1.1271 AUD

Apr 2026

Data	AUD-SGD	SGD-AUD
01 apr. 2026	1 AUD = 0.8915 SGD	1 SGD = 1.1217 AUD
02 apr. 2026	1 AUD = 0.8838 SGD	1 SGD = 1.1314 AUD
03 apr. 2026	1 AUD = 0.8879 SGD	1 SGD = 1.1262 AUD
04 apr. 2026	1 AUD = 0.8883 SGD	1 SGD = 1.1257 AUD
05 apr. 2026	1 AUD = 0.8883 SGD	1 SGD = 1.1257 AUD
06 apr. 2026	1 AUD = 0.89 SGD	1 SGD = 1.1236 AUD
07 apr. 2026	1 AUD = 0.8905 SGD	1 SGD = 1.123 AUD
08 apr. 2026	1 AUD = 0.8978 SGD	1 SGD = 1.1138 AUD
09 apr. 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
10 apr. 2026	1 AUD = 0.9009 SGD	1 SGD = 1.11 AUD
11 apr. 2026	1 AUD = 0.8996 SGD	1 SGD = 1.1117 AUD
12 apr. 2026	1 AUD = 0.9001 SGD	1 SGD = 1.111 AUD
13 apr. 2026	1 AUD = 0.8984 SGD	1 SGD = 1.1131 AUD
14 apr. 2026	1 AUD = 0.9056 SGD	1 SGD = 1.1043 AUD
15 apr. 2026	1 AUD = 0.9082 SGD	1 SGD = 1.1011 AUD
16 apr. 2026	1 AUD = 0.9123 SGD	1 SGD = 1.0961 AUD
17 apr. 2026	1 AUD = 0.9126 SGD	1 SGD = 1.0958 AUD
18 apr. 2026	1 AUD = 0.9113 SGD	1 SGD = 1.0973 AUD
19 apr. 2026	1 AUD = 0.9113 SGD	1 SGD = 1.0973 AUD
20 apr. 2026	1 AUD = 0.9098 SGD	1 SGD = 1.0992 AUD
21 apr. 2026	1 AUD = 0.9108 SGD	1 SGD = 1.0979 AUD
22 apr. 2026	1 AUD = 0.9114 SGD	1 SGD = 1.0972 AUD
23 apr. 2026	1 AUD = 0.9127 SGD	1 SGD = 1.0956 AUD
24 apr. 2026	1 AUD = 0.9119 SGD	1 SGD = 1.0966 AUD
25 apr. 2026	1 AUD = 0.9105 SGD	1 SGD = 1.0983 AUD
26 apr. 2026	1 AUD = 0.9105 SGD	1 SGD = 1.0983 AUD
27 apr. 2026	1 AUD = 0.9152 SGD	1 SGD = 1.0926 AUD
28 apr. 2026	1 AUD = 0.9146 SGD	1 SGD = 1.0934 AUD
29 apr. 2026	1 AUD = 0.9142 SGD	1 SGD = 1.0938 AUD
30 apr. 2026	1 AUD = 0.9133 SGD	1 SGD = 1.095 AUD

May 2026

Data	AUD-SGD	SGD-AUD
01 mai 2026	1 AUD = 0.9162 SGD	1 SGD = 1.0915 AUD
02 mai 2026	1 AUD = 0.9163 SGD	1 SGD = 1.0914 AUD
03 mai 2026	1 AUD = 0.9163 SGD	1 SGD = 1.0914 AUD
04 mai 2026	1 AUD = 0.916 SGD	1 SGD = 1.0918 AUD
05 mai 2026	1 AUD = 0.9158 SGD	1 SGD = 1.0919 AUD
06 mai 2026	1 AUD = 0.9197 SGD	1 SGD = 1.0873 AUD
07 mai 2026	1 AUD = 0.9183 SGD	1 SGD = 1.0889 AUD
08 mai 2026	1 AUD = 0.9171 SGD	1 SGD = 1.0904 AUD
09 mai 2026	1 AUD = 0.9195 SGD	1 SGD = 1.0875 AUD
10 mai 2026	1 AUD = 0.9249 SGD	1 SGD = 1.0811 AUD
11 mai 2026	1 AUD = 0.9196 SGD	1 SGD = 1.0874 AUD
12 mai 2026	1 AUD = 0.9199 SGD	1 SGD = 1.0871 AUD

Info schimb valutar AUD-SGD si SGD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri