> Schimb Valutar 2025 - AUD-SGD si SGD-AUD

Schimb Valutar 2025 - AUD-SGD si SGD-AUD

Schimb valutar AUD-SGD si SGD-AUD

Verificati aici ratele de schimb pentru AUD-SGD si SGD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,8403 SGD

1 SGD = 1,1901 AUD

1An 2Ani 3Ani

AUD in SGDSGD in AUD

Jan 2025

Data	AUD-SGD	SGD-AUD
01 ian. 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
02 ian. 2025	1 AUD = 0.8474 SGD	1 SGD = 1.1801 AUD
03 ian. 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1735 AUD
04 ian. 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
05 ian. 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
06 ian. 2025	1 AUD = 0.8559 SGD	1 SGD = 1.1683 AUD
07 ian. 2025	1 AUD = 0.8544 SGD	1 SGD = 1.1704 AUD
08 ian. 2025	1 AUD = 0.8483 SGD	1 SGD = 1.1789 AUD
09 ian. 2025	1 AUD = 0.8482 SGD	1 SGD = 1.1789 AUD
10 ian. 2025	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
11 ian. 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
12 ian. 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
13 ian. 2025	1 AUD = 0.845 SGD	1 SGD = 1.1835 AUD
14 ian. 2025	1 AUD = 0.8459 SGD	1 SGD = 1.1821 AUD
15 ian. 2025	1 AUD = 0.8478 SGD	1 SGD = 1.1796 AUD
16 ian. 2025	1 AUD = 0.8489 SGD	1 SGD = 1.178 AUD
17 ian. 2025	1 AUD = 0.846 SGD	1 SGD = 1.1821 AUD
18 ian. 2025	1 AUD = 0.8469 SGD	1 SGD = 1.1808 AUD
19 ian. 2025	1 AUD = 0.8474 SGD	1 SGD = 1.18 AUD
20 ian. 2025	1 AUD = 0.8476 SGD	1 SGD = 1.1798 AUD
21 ian. 2025	1 AUD = 0.8463 SGD	1 SGD = 1.1816 AUD
22 ian. 2025	1 AUD = 0.8502 SGD	1 SGD = 1.1762 AUD
23 ian. 2025	1 AUD = 0.8506 SGD	1 SGD = 1.1756 AUD
24 ian. 2025	1 AUD = 0.8513 SGD	1 SGD = 1.1747 AUD
25 ian. 2025	1 AUD = 0.8501 SGD	1 SGD = 1.1764 AUD
26 ian. 2025	1 AUD = 0.8499 SGD	1 SGD = 1.1766 AUD
27 ian. 2025	1 AUD = 0.8467 SGD	1 SGD = 1.1811 AUD
28 ian. 2025	1 AUD = 0.8437 SGD	1 SGD = 1.1853 AUD
29 ian. 2025	1 AUD = 0.8409 SGD	1 SGD = 1.1893 AUD
30 ian. 2025	1 AUD = 0.841 SGD	1 SGD = 1.189 AUD
31 ian. 2025	1 AUD = 0.8432 SGD	1 SGD = 1.186 AUD

Feb 2025

Data	AUD-SGD	SGD-AUD
01 feb. 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1813 AUD
02 feb. 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
03 feb. 2025	1 AUD = 0.8411 SGD	1 SGD = 1.1889 AUD
04 feb. 2025	1 AUD = 0.8426 SGD	1 SGD = 1.1868 AUD
05 feb. 2025	1 AUD = 0.8472 SGD	1 SGD = 1.1803 AUD
06 feb. 2025	1 AUD = 0.848 SGD	1 SGD = 1.1792 AUD
07 feb. 2025	1 AUD = 0.8484 SGD	1 SGD = 1.1787 AUD
08 feb. 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
09 feb. 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
10 feb. 2025	1 AUD = 0.8495 SGD	1 SGD = 1.1772 AUD
11 feb. 2025	1 AUD = 0.8512 SGD	1 SGD = 1.1748 AUD
12 feb. 2025	1 AUD = 0.8494 SGD	1 SGD = 1.1773 AUD
13 feb. 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
14 feb. 2025	1 AUD = 0.8511 SGD	1 SGD = 1.175 AUD
15 feb. 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
16 feb. 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
17 feb. 2025	1 AUD = 0.8533 SGD	1 SGD = 1.1719 AUD
18 feb. 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1734 AUD
19 feb. 2025	1 AUD = 0.8531 SGD	1 SGD = 1.1722 AUD
20 feb. 2025	1 AUD = 0.8565 SGD	1 SGD = 1.1675 AUD
21 feb. 2025	1 AUD = 0.8542 SGD	1 SGD = 1.1707 AUD
22 feb. 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
23 feb. 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
24 feb. 2025	1 AUD = 0.8518 SGD	1 SGD = 1.174 AUD
25 feb. 2025	1 AUD = 0.849 SGD	1 SGD = 1.1779 AUD
26 feb. 2025	1 AUD = 0.8449 SGD	1 SGD = 1.1836 AUD
27 feb. 2025	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD
28 feb. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1943 AUD

Mar 2025

Data	AUD-SGD	SGD-AUD
01 mar. 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1924 AUD
02 mar. 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
03 mar. 2025	1 AUD = 0.8413 SGD	1 SGD = 1.1887 AUD
04 mar. 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1951 AUD
05 mar. 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1903 AUD
06 mar. 2025	1 AUD = 0.8439 SGD	1 SGD = 1.1849 AUD
07 mar. 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
08 mar. 2025	1 AUD = 0.8365 SGD	1 SGD = 1.1954 AUD
09 mar. 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
10 mar. 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
11 mar. 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1927 AUD
12 mar. 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
13 mar. 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1904 AUD
14 mar. 2025	1 AUD = 0.8435 SGD	1 SGD = 1.1855 AUD
15 mar. 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1811 AUD
16 mar. 2025	1 AUD = 0.8447 SGD	1 SGD = 1.1838 AUD
17 mar. 2025	1 AUD = 0.8458 SGD	1 SGD = 1.1823 AUD
18 mar. 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1813 AUD
19 mar. 2025	1 AUD = 0.844 SGD	1 SGD = 1.1848 AUD
20 mar. 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1928 AUD
21 mar. 2025	1 AUD = 0.8392 SGD	1 SGD = 1.1916 AUD
22 mar. 2025	1 AUD = 0.8374 SGD	1 SGD = 1.1942 AUD
23 mar. 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
24 mar. 2025	1 AUD = 0.84 SGD	1 SGD = 1.1904 AUD
25 mar. 2025	1 AUD = 0.8464 SGD	1 SGD = 1.1815 AUD
26 mar. 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
27 mar. 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1831 AUD
28 mar. 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
29 mar. 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1832 AUD
30 mar. 2025	1 AUD = 0.8457 SGD	1 SGD = 1.1825 AUD
31 mar. 2025	1 AUD = 0.8389 SGD	1 SGD = 1.192 AUD

Apr 2025

Data	AUD-SGD	SGD-AUD
01 apr. 2025	1 AUD = 0.8389 SGD	1 SGD = 1.1921 AUD
02 apr. 2025	1 AUD = 0.847 SGD	1 SGD = 1.1807 AUD
03 apr. 2025	1 AUD = 0.8525 SGD	1 SGD = 1.173 AUD
04 apr. 2025	1 AUD = 0.8184 SGD	1 SGD = 1.222 AUD
05 apr. 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
06 apr. 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
07 apr. 2025	1 AUD = 0.813 SGD	1 SGD = 1.23 AUD
08 apr. 2025	1 AUD = 0.818 SGD	1 SGD = 1.2225 AUD
09 apr. 2025	1 AUD = 0.8081 SGD	1 SGD = 1.2375 AUD
10 apr. 2025	1 AUD = 0.8337 SGD	1 SGD = 1.1995 AUD
11 apr. 2025	1 AUD = 0.83 SGD	1 SGD = 1.2049 AUD
12 apr. 2025	1 AUD = 0.8298 SGD	1 SGD = 1.2052 AUD
13 apr. 2025	1 AUD = 0.8296 SGD	1 SGD = 1.2054 AUD
14 apr. 2025	1 AUD = 0.8342 SGD	1 SGD = 1.1987 AUD
15 apr. 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
16 apr. 2025	1 AUD = 0.8407 SGD	1 SGD = 1.1895 AUD
17 apr. 2025	1 AUD = 0.8347 SGD	1 SGD = 1.198 AUD
18 apr. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
19 apr. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
20 apr. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
21 apr. 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
22 apr. 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
23 apr. 2025	1 AUD = 0.8396 SGD	1 SGD = 1.191 AUD
24 apr. 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
25 apr. 2025	1 AUD = 0.8388 SGD	1 SGD = 1.1922 AUD
26 apr. 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
27 apr. 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
28 apr. 2025	1 AUD = 0.8406 SGD	1 SGD = 1.1896 AUD
29 apr. 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
30 apr. 2025	1 AUD = 0.8348 SGD	1 SGD = 1.198 AUD

May 2025

Data	AUD-SGD	SGD-AUD
01 mai 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1957 AUD
02 mai 2025	1 AUD = 0.8341 SGD	1 SGD = 1.1989 AUD
03 mai 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
04 mai 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
05 mai 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
06 mai 2025	1 AUD = 0.8325 SGD	1 SGD = 1.2013 AUD
07 mai 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
08 mai 2025	1 AUD = 0.8321 SGD	1 SGD = 1.2018 AUD
09 mai 2025	1 AUD = 0.8309 SGD	1 SGD = 1.2035 AUD
10 mai 2025	1 AUD = 0.8328 SGD	1 SGD = 1.2008 AUD
11 mai 2025	1 AUD = 0.8327 SGD	1 SGD = 1.2009 AUD
12 mai 2025	1 AUD = 0.8348 SGD	1 SGD = 1.1979 AUD
13 mai 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
14 mai 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
15 mai 2025	1 AUD = 0.8323 SGD	1 SGD = 1.2015 AUD
16 mai 2025	1 AUD = 0.8334 SGD	1 SGD = 1.1999 AUD
17 mai 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
18 mai 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
19 mai 2025	1 AUD = 0.8346 SGD	1 SGD = 1.1982 AUD
20 mai 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD
21 mai 2025	1 AUD = 0.8313 SGD	1 SGD = 1.203 AUD
22 mai 2025	1 AUD = 0.8297 SGD	1 SGD = 1.2052 AUD
23 mai 2025	1 AUD = 0.831 SGD	1 SGD = 1.2034 AUD
24 mai 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
25 mai 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
26 mai 2025	1 AUD = 0.8354 SGD	1 SGD = 1.1971 AUD
27 mai 2025	1 AUD = 0.8304 SGD	1 SGD = 1.2042 AUD
28 mai 2025	1 AUD = 0.8292 SGD	1 SGD = 1.2059 AUD
29 mai 2025	1 AUD = 0.8306 SGD	1 SGD = 1.2039 AUD
30 mai 2025	1 AUD = 0.829 SGD	1 SGD = 1.2062 AUD
31 mai 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD

Jun 2025

Data	AUD-SGD	SGD-AUD
01 iun. 2025	1 AUD = 0.8305 SGD	1 SGD = 1.2041 AUD
02 iun. 2025	1 AUD = 0.8343 SGD	1 SGD = 1.1986 AUD
03 iun. 2025	1 AUD = 0.8318 SGD	1 SGD = 1.2023 AUD
04 iun. 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1956 AUD
05 iun. 2025	1 AUD = 0.8361 SGD	1 SGD = 1.196 AUD
06 iun. 2025	1 AUD = 0.835 SGD	1 SGD = 1.1976 AUD
07 iun. 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
08 iun. 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
09 iun. 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
10 iun. 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
11 iun. 2025	1 AUD = 0.837 SGD	1 SGD = 1.1948 AUD
12 iun. 2025	1 AUD = 0.8334 SGD	1 SGD = 1.2 AUD
13 iun. 2025	1 AUD = 0.8316 SGD	1 SGD = 1.2026 AUD
14 iun. 2025	1 AUD = 0.833 SGD	1 SGD = 1.2005 AUD

Info schimb valutar AUD-SGD si SGD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri