currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-SEK si SEK-AUD

Schimb Valutar 2026 - AUD-SEK si SEK-AUD

Schimb valutar AUD-SEK si SEK-AUD

Verificati aici ratele de schimb pentru AUD-SEK si SEK-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 6,3167 SEK
1 SEK = 0,1583 AUD

Jan 2026

DataAUD-SEKSEK-AUD
01 ian. 2026 1 AUD = 6.1545 SEK 1 SEK = 0.1625 AUD
02 ian. 2026 1 AUD = 6.171 SEK 1 SEK = 0.162 AUD
03 ian. 2026 1 AUD = 6.168 SEK 1 SEK = 0.1621 AUD
04 ian. 2026 1 AUD = 6.168 SEK 1 SEK = 0.1621 AUD
05 ian. 2026 1 AUD = 6.1673 SEK 1 SEK = 0.1621 AUD
06 ian. 2026 1 AUD = 6.1795 SEK 1 SEK = 0.1618 AUD
07 ian. 2026 1 AUD = 6.188 SEK 1 SEK = 0.1616 AUD
08 ian. 2026 1 AUD = 6.1746 SEK 1 SEK = 0.162 AUD
09 ian. 2026 1 AUD = 6.1609 SEK 1 SEK = 0.1623 AUD
10 ian. 2026 1 AUD = 6.1667 SEK 1 SEK = 0.1622 AUD
11 ian. 2026 1 AUD = 6.1731 SEK 1 SEK = 0.162 AUD
12 ian. 2026 1 AUD = 6.1466 SEK 1 SEK = 0.1627 AUD
13 ian. 2026 1 AUD = 6.1589 SEK 1 SEK = 0.1624 AUD
14 ian. 2026 1 AUD = 6.1449 SEK 1 SEK = 0.1627 AUD
15 ian. 2026 1 AUD = 6.1522 SEK 1 SEK = 0.1625 AUD
16 ian. 2026 1 AUD = 6.1821 SEK 1 SEK = 0.1618 AUD
17 ian. 2026 1 AUD = 6.1916 SEK 1 SEK = 0.1615 AUD
18 ian. 2026 1 AUD = 6.1916 SEK 1 SEK = 0.1615 AUD
19 ian. 2026 1 AUD = 6.1865 SEK 1 SEK = 0.1616 AUD
20 ian. 2026 1 AUD = 6.1474 SEK 1 SEK = 0.1627 AUD
21 ian. 2026 1 AUD = 6.1504 SEK 1 SEK = 0.1626 AUD
22 ian. 2026 1 AUD = 6.1604 SEK 1 SEK = 0.1623 AUD
23 ian. 2026 1 AUD = 6.1817 SEK 1 SEK = 0.1618 AUD
24 ian. 2026 1 AUD = 6.1442 SEK 1 SEK = 0.1628 AUD
25 ian. 2026 1 AUD = 6.1442 SEK 1 SEK = 0.1628 AUD
26 ian. 2026 1 AUD = 6.2036 SEK 1 SEK = 0.1612 AUD
27 ian. 2026 1 AUD = 6.1757 SEK 1 SEK = 0.1619 AUD
28 ian. 2026 1 AUD = 6.1871 SEK 1 SEK = 0.1616 AUD
29 ian. 2026 1 AUD = 6.2302 SEK 1 SEK = 0.1605 AUD
30 ian. 2026 1 AUD = 6.1854 SEK 1 SEK = 0.1617 AUD
31 ian. 2026 1 AUD = 6.2129 SEK 1 SEK = 0.161 AUD

Feb 2026

DataAUD-SEKSEK-AUD
01 feb. 2026 1 AUD = 6.2014 SEK 1 SEK = 0.1613 AUD
02 feb. 2026 1 AUD = 6.2102 SEK 1 SEK = 0.161 AUD
03 feb. 2026 1 AUD = 6.2673 SEK 1 SEK = 0.1596 AUD
04 feb. 2026 1 AUD = 6.2908 SEK 1 SEK = 0.159 AUD
05 feb. 2026 1 AUD = 6.2851 SEK 1 SEK = 0.1591 AUD
06 feb. 2026 1 AUD = 6.3213 SEK 1 SEK = 0.1582 AUD
07 feb. 2026 1 AUD = 6.328 SEK 1 SEK = 0.158 AUD
08 feb. 2026 1 AUD = 6.328 SEK 1 SEK = 0.158 AUD
09 feb. 2026 1 AUD = 6.3282 SEK 1 SEK = 0.158 AUD
10 feb. 2026 1 AUD = 6.311 SEK 1 SEK = 0.1585 AUD
11 feb. 2026 1 AUD = 6.31 SEK 1 SEK = 0.1585 AUD
12 feb. 2026 1 AUD = 6.3327 SEK 1 SEK = 0.1579 AUD
13 feb. 2026 1 AUD = 6.3159 SEK 1 SEK = 0.1583 AUD
14 feb. 2026 1 AUD = 6.3305 SEK 1 SEK = 0.158 AUD
15 feb. 2026 1 AUD = 6.3305 SEK 1 SEK = 0.158 AUD
16 feb. 2026 1 AUD = 6.3453 SEK 1 SEK = 0.1576 AUD
17 feb. 2026 1 AUD = 6.3493 SEK 1 SEK = 0.1575 AUD
18 feb. 2026 1 AUD = 6.3438 SEK 1 SEK = 0.1576 AUD
19 feb. 2026 1 AUD = 6.3996 SEK 1 SEK = 0.1563 AUD
20 feb. 2026 1 AUD = 6.394 SEK 1 SEK = 0.1564 AUD
21 feb. 2026 1 AUD = 6.3992 SEK 1 SEK = 0.1563 AUD
22 feb. 2026 1 AUD = 6.3992 SEK 1 SEK = 0.1563 AUD
23 feb. 2026 1 AUD = 6.4171 SEK 1 SEK = 0.1558 AUD
24 feb. 2026 1 AUD = 6.396 SEK 1 SEK = 0.1563 AUD
25 feb. 2026 1 AUD = 6.4232 SEK 1 SEK = 0.1557 AUD
26 feb. 2026 1 AUD = 6.4333 SEK 1 SEK = 0.1554 AUD
27 feb. 2026 1 AUD = 6.4186 SEK 1 SEK = 0.1558 AUD
28 feb. 2026 1 AUD = 6.4165 SEK 1 SEK = 0.1558 AUD

Mar 2026

DataAUD-SEKSEK-AUD
01 mar. 2026 1 AUD = 6.4165 SEK 1 SEK = 0.1558 AUD
02 mar. 2026 1 AUD = 6.4478 SEK 1 SEK = 0.1551 AUD
03 mar. 2026 1 AUD = 6.5147 SEK 1 SEK = 0.1535 AUD
04 mar. 2026 1 AUD = 6.4716 SEK 1 SEK = 0.1545 AUD
05 mar. 2026 1 AUD = 6.4815 SEK 1 SEK = 0.1543 AUD
06 mar. 2026 1 AUD = 6.4829 SEK 1 SEK = 0.1543 AUD
07 mar. 2026 1 AUD = 6.4626 SEK 1 SEK = 0.1547 AUD
08 mar. 2026 1 AUD = 6.4626 SEK 1 SEK = 0.1547 AUD
09 mar. 2026 1 AUD = 6.4944 SEK 1 SEK = 0.154 AUD
10 mar. 2026 1 AUD = 6.4929 SEK 1 SEK = 0.154 AUD
11 mar. 2026 1 AUD = 6.5888 SEK 1 SEK = 0.1518 AUD
12 mar. 2026 1 AUD = 6.618 SEK 1 SEK = 0.1511 AUD
13 mar. 2026 1 AUD = 6.6103 SEK 1 SEK = 0.1513 AUD
14 mar. 2026 1 AUD = 6.6242 SEK 1 SEK = 0.151 AUD
15 mar. 2026 1 AUD = 6.6242 SEK 1 SEK = 0.151 AUD
16 mar. 2026 1 AUD = 6.616 SEK 1 SEK = 0.1511 AUD
17 mar. 2026 1 AUD = 6.5938 SEK 1 SEK = 0.1517 AUD
18 mar. 2026 1 AUD = 6.6082 SEK 1 SEK = 0.1513 AUD

Info schimb valutar AUD-SEK si SEK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats