currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-SEK si SEK-AUD

Schimb Valutar 2025 - AUD-SEK si SEK-AUD

Schimb valutar AUD-SEK si SEK-AUD

Verificati aici ratele de schimb pentru AUD-SEK si SEK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 6,6762 SEK
1 SEK = 0,1498 AUD
AUD in SEKSEK in AUD
6,0383 Data: 4.5 6,0614 Data: 4.4 6,1433 Data: 4.3 6,2802 Data: 4.2 6,2676 Data: 4.1 6,2666 Data: 3.31 6,3116 Data: 3.30 6,3116 Data: 3.29 6,3286 Data: 3.28 6,3308 Data: 3.27 6,3489 Data: 3.26 6,3154 Data: 3.25 6,3729 Data: 3.24 6,3745 Data: 3.23 6,3663 Data: 3.22 6,3424 Data: 3.21 6,3989 Data: 3.20 6,3920 Data: 3.19 6,4245 Data: 3.18 6,4236 Data: 3.17 6,4171 Data: 3.16 6,4119 Data: 3.15 6,3930 Data: 3.14 6,4129 Data: 3.13 6,3402 Data: 3.12 6,3296 Data: 3.11 6,3966 Data: 3.10 6,3403 Data: 3.9 6,3440 Data: 3.8 6,3621 Data: 3.7 6,4351 Data: 3.6 6,4737 Data: 3.5 6,5561 Data: 3.4 6,6315 Data: 3.3 6,6856 Data: 3.2 6,6750 Data: 3.1 6,6824 Data: 2.28 6,7140 Data: 2.27 6,7066 Data: 2.26 6,7366 Data: 2.25 6,7852 Data: 2.24 6,7715 Data: 2.23 6,7715 Data: 2.22 6,7964 Data: 2.21 6,8188 Data: 2.20 6,8266 Data: 2.19 6,8053 Data: 2.18 6,8125 Data: 2.17 6,7967 Data: 2.16 6,7967 Data: 2.15 6,8115 Data: 2.14 6,8053 Data: 2.13 6,8271 Data: 2.12 6,8510 Data: 2.11 6,8520 Data: 2.10 6,8640 Data: 2.9 6,8640 Data: 2.8 6,8313 Data: 2.7 6,8424 Data: 2.6 6,8461 Data: 2.5 6,8654 Data: 2.4 6,8913 Data: 2.3 6,9232 Data: 2.2 6,9211 Data: 2.1 6,8675 Data: 1.31 6,8671 Data: 1.30 6,8528 Data: 1.29 6,8737 Data: 1.28 6,8955 Data: 1.27 6,9023 Data: 1.26 6,8988 Data: 1.25 6,9013 Data: 1.24 6,9111 Data: 1.23 6,8979 Data: 1.22 6,8987 Data: 1.21 6,9283 Data: 1.20 6,9311 Data: 1.19 6,9338 Data: 1.18 6,9132 Data: 1.17 6,9374 Data: 1.16 6,9207 Data: 1.15 6,9345 Data: 1.14 6,9359 Data: 1.13 6,8928 Data: 1.12 6,8951 Data: 1.11 6,9020 Data: 1.10 6,9173 Data: 1.9 6,9316 Data: 1.8 6,9273 Data: 1.7 6,9266 Data: 1.6 6,9067 Data: 1.5 6,9077 Data: 1.4 6,9084 Data: 1.3 6,8694 Data: 1.2 6,8802 Data: 1.1 6,0383 Data: 4.5 6,0614 Data: 4.4 6,1433 Data: 4.3 6,2802 Data: 4.2 6,2676 Data: 4.1 6,2666 Data: 3.31 6,3116 Data: 3.30 6,3116 Data: 3.29 6,3286 Data: 3.28 6,3308 Data: 3.27 6,3489 Data: 3.26 6,3154 Data: 3.25 6,3729 Data: 3.24 6,3745 Data: 3.23 6,3663 Data: 3.22 6,3424 Data: 3.21 6,3989 Data: 3.20 6,3920 Data: 3.19 6,4245 Data: 3.18 6,4236 Data: 3.17 6,4171 Data: 3.16 6,4119 Data: 3.15 6,3930 Data: 3.14 6,4129 Data: 3.13 6,3402 Data: 3.12 6,3296 Data: 3.11 6,3966 Data: 3.10 6,3403 Data: 3.9 6,3440 Data: 3.8 6,3621 Data: 3.7 6,4351 Data: 3.6 6,4737 Data: 3.5 6,5561 Data: 3.4 6,6315 Data: 3.3 6,6856 Data: 3.2 6,6750 Data: 3.1 6,6824 Data: 2.28 6,7140 Data: 2.27 6,7066 Data: 2.26 6,7366 Data: 2.25 6,7852 Data: 2.24 6,7715 Data: 2.23 6,7715 Data: 2.22 6,7964 Data: 2.21 6,8188 Data: 2.20 6,8266 Data: 2.19 6,8053 Data: 2.18 6,8125 Data: 2.17 6,7967 Data: 2.16 6,7967 Data: 2.15 6,8115 Data: 2.14 6,8053 Data: 2.13 6,8271 Data: 2.12 6,8510 Data: 2.11 6,8520 Data: 2.10 6,8640 Data: 2.9 6,8640 Data: 2.8 6,8313 Data: 2.7 6,8424 Data: 2.6 6,8461 Data: 2.5 6,8654 Data: 2.4 6,8913 Data: 2.3 6,9232 Data: 2.2 6,9211 Data: 2.1 6,8675 Data: 1.31 6,8671 Data: 1.30 6,8528 Data: 1.29 6,8737 Data: 1.28 6,8955 Data: 1.27 6,9023 Data: 1.26 6,8988 Data: 1.25 6,9013 Data: 1.24 6,9111 Data: 1.23 6,8979 Data: 1.22 6,8987 Data: 1.21 6,9283 Data: 1.20 6,9311 Data: 1.19 6,9338 Data: 1.18 6,9132 Data: 1.17 6,9374 Data: 1.16 6,9207 Data: 1.15 6,9345 Data: 1.14 6,9359 Data: 1.13 6,8928 Data: 1.12 6,8951 Data: 1.11 6,9020 Data: 1.10 6,9173 Data: 1.9 6,9316 Data: 1.8 6,9273 Data: 1.7 6,9266 Data: 1.6 6,9067 Data: 1.5 6,9077 Data: 1.4 6,9084 Data: 1.3 6,8694 Data: 1.2 6,8802 Data: 1.1

Jan 2025

DataAUD-SEKSEK-AUD
01 ian. 2025 1 AUD = 6.8802 SEK 1 SEK = 0.1453 AUD
02 ian. 2025 1 AUD = 6.8694 SEK 1 SEK = 0.1456 AUD
03 ian. 2025 1 AUD = 6.9084 SEK 1 SEK = 0.1448 AUD
04 ian. 2025 1 AUD = 6.9077 SEK 1 SEK = 0.1448 AUD
05 ian. 2025 1 AUD = 6.9067 SEK 1 SEK = 0.1448 AUD
06 ian. 2025 1 AUD = 6.9266 SEK 1 SEK = 0.1444 AUD
07 ian. 2025 1 AUD = 6.9273 SEK 1 SEK = 0.1444 AUD
08 ian. 2025 1 AUD = 6.9316 SEK 1 SEK = 0.1443 AUD
09 ian. 2025 1 AUD = 6.9173 SEK 1 SEK = 0.1446 AUD
10 ian. 2025 1 AUD = 6.902 SEK 1 SEK = 0.1449 AUD
11 ian. 2025 1 AUD = 6.8951 SEK 1 SEK = 0.145 AUD
12 ian. 2025 1 AUD = 6.8928 SEK 1 SEK = 0.1451 AUD
13 ian. 2025 1 AUD = 6.9359 SEK 1 SEK = 0.1442 AUD
14 ian. 2025 1 AUD = 6.9345 SEK 1 SEK = 0.1442 AUD
15 ian. 2025 1 AUD = 6.9207 SEK 1 SEK = 0.1445 AUD
16 ian. 2025 1 AUD = 6.9374 SEK 1 SEK = 0.1441 AUD
17 ian. 2025 1 AUD = 6.9132 SEK 1 SEK = 0.1447 AUD
18 ian. 2025 1 AUD = 6.9338 SEK 1 SEK = 0.1442 AUD
19 ian. 2025 1 AUD = 6.9311 SEK 1 SEK = 0.1443 AUD
20 ian. 2025 1 AUD = 6.9283 SEK 1 SEK = 0.1443 AUD
21 ian. 2025 1 AUD = 6.8987 SEK 1 SEK = 0.145 AUD
22 ian. 2025 1 AUD = 6.8979 SEK 1 SEK = 0.145 AUD
23 ian. 2025 1 AUD = 6.9111 SEK 1 SEK = 0.1447 AUD
24 ian. 2025 1 AUD = 6.9013 SEK 1 SEK = 0.1449 AUD
25 ian. 2025 1 AUD = 6.8988 SEK 1 SEK = 0.145 AUD
26 ian. 2025 1 AUD = 6.9023 SEK 1 SEK = 0.1449 AUD
27 ian. 2025 1 AUD = 6.8955 SEK 1 SEK = 0.145 AUD
28 ian. 2025 1 AUD = 6.8737 SEK 1 SEK = 0.1455 AUD
29 ian. 2025 1 AUD = 6.8528 SEK 1 SEK = 0.1459 AUD
30 ian. 2025 1 AUD = 6.8671 SEK 1 SEK = 0.1456 AUD
31 ian. 2025 1 AUD = 6.8675 SEK 1 SEK = 0.1456 AUD

Feb 2025

DataAUD-SEKSEK-AUD
01 feb. 2025 1 AUD = 6.9211 SEK 1 SEK = 0.1445 AUD
02 feb. 2025 1 AUD = 6.9232 SEK 1 SEK = 0.1444 AUD
03 feb. 2025 1 AUD = 6.8913 SEK 1 SEK = 0.1451 AUD
04 feb. 2025 1 AUD = 6.8654 SEK 1 SEK = 0.1457 AUD
05 feb. 2025 1 AUD = 6.8461 SEK 1 SEK = 0.1461 AUD
06 feb. 2025 1 AUD = 6.8424 SEK 1 SEK = 0.1461 AUD
07 feb. 2025 1 AUD = 6.8313 SEK 1 SEK = 0.1464 AUD
08 feb. 2025 1 AUD = 6.864 SEK 1 SEK = 0.1457 AUD
09 feb. 2025 1 AUD = 6.864 SEK 1 SEK = 0.1457 AUD
10 feb. 2025 1 AUD = 6.852 SEK 1 SEK = 0.1459 AUD
11 feb. 2025 1 AUD = 6.851 SEK 1 SEK = 0.146 AUD
12 feb. 2025 1 AUD = 6.8271 SEK 1 SEK = 0.1465 AUD
13 feb. 2025 1 AUD = 6.8053 SEK 1 SEK = 0.1469 AUD
14 feb. 2025 1 AUD = 6.8115 SEK 1 SEK = 0.1468 AUD
15 feb. 2025 1 AUD = 6.7967 SEK 1 SEK = 0.1471 AUD
16 feb. 2025 1 AUD = 6.7967 SEK 1 SEK = 0.1471 AUD
17 feb. 2025 1 AUD = 6.8125 SEK 1 SEK = 0.1468 AUD
18 feb. 2025 1 AUD = 6.8053 SEK 1 SEK = 0.1469 AUD
19 feb. 2025 1 AUD = 6.8266 SEK 1 SEK = 0.1465 AUD
20 feb. 2025 1 AUD = 6.8188 SEK 1 SEK = 0.1467 AUD
21 feb. 2025 1 AUD = 6.7964 SEK 1 SEK = 0.1471 AUD
22 feb. 2025 1 AUD = 6.7715 SEK 1 SEK = 0.1477 AUD
23 feb. 2025 1 AUD = 6.7715 SEK 1 SEK = 0.1477 AUD
24 feb. 2025 1 AUD = 6.7852 SEK 1 SEK = 0.1474 AUD
25 feb. 2025 1 AUD = 6.7366 SEK 1 SEK = 0.1484 AUD
26 feb. 2025 1 AUD = 6.7066 SEK 1 SEK = 0.1491 AUD
27 feb. 2025 1 AUD = 6.714 SEK 1 SEK = 0.1489 AUD
28 feb. 2025 1 AUD = 6.6824 SEK 1 SEK = 0.1496 AUD

Mar 2025

DataAUD-SEKSEK-AUD
01 mar. 2025 1 AUD = 6.675 SEK 1 SEK = 0.1498 AUD
02 mar. 2025 1 AUD = 6.6856 SEK 1 SEK = 0.1496 AUD
03 mar. 2025 1 AUD = 6.6315 SEK 1 SEK = 0.1508 AUD
04 mar. 2025 1 AUD = 6.5561 SEK 1 SEK = 0.1525 AUD
05 mar. 2025 1 AUD = 6.4737 SEK 1 SEK = 0.1545 AUD
06 mar. 2025 1 AUD = 6.4351 SEK 1 SEK = 0.1554 AUD
07 mar. 2025 1 AUD = 6.3621 SEK 1 SEK = 0.1572 AUD
08 mar. 2025 1 AUD = 6.344 SEK 1 SEK = 0.1576 AUD
09 mar. 2025 1 AUD = 6.3403 SEK 1 SEK = 0.1577 AUD
10 mar. 2025 1 AUD = 6.3966 SEK 1 SEK = 0.1563 AUD
11 mar. 2025 1 AUD = 6.3296 SEK 1 SEK = 0.158 AUD
12 mar. 2025 1 AUD = 6.3402 SEK 1 SEK = 0.1577 AUD
13 mar. 2025 1 AUD = 6.4129 SEK 1 SEK = 0.1559 AUD
14 mar. 2025 1 AUD = 6.393 SEK 1 SEK = 0.1564 AUD
15 mar. 2025 1 AUD = 6.4119 SEK 1 SEK = 0.156 AUD
16 mar. 2025 1 AUD = 6.4171 SEK 1 SEK = 0.1558 AUD
17 mar. 2025 1 AUD = 6.4236 SEK 1 SEK = 0.1557 AUD
18 mar. 2025 1 AUD = 6.4245 SEK 1 SEK = 0.1557 AUD
19 mar. 2025 1 AUD = 6.392 SEK 1 SEK = 0.1564 AUD
20 mar. 2025 1 AUD = 6.3989 SEK 1 SEK = 0.1563 AUD
21 mar. 2025 1 AUD = 6.3424 SEK 1 SEK = 0.1577 AUD
22 mar. 2025 1 AUD = 6.3663 SEK 1 SEK = 0.1571 AUD
23 mar. 2025 1 AUD = 6.3745 SEK 1 SEK = 0.1569 AUD
24 mar. 2025 1 AUD = 6.3729 SEK 1 SEK = 0.1569 AUD
25 mar. 2025 1 AUD = 6.3154 SEK 1 SEK = 0.1583 AUD
26 mar. 2025 1 AUD = 6.3489 SEK 1 SEK = 0.1575 AUD
27 mar. 2025 1 AUD = 6.3308 SEK 1 SEK = 0.158 AUD
28 mar. 2025 1 AUD = 6.3286 SEK 1 SEK = 0.158 AUD
29 mar. 2025 1 AUD = 6.3116 SEK 1 SEK = 0.1584 AUD
30 mar. 2025 1 AUD = 6.3116 SEK 1 SEK = 0.1584 AUD
31 mar. 2025 1 AUD = 6.2666 SEK 1 SEK = 0.1596 AUD

Apr 2025

DataAUD-SEKSEK-AUD
01 apr. 2025 1 AUD = 6.2676 SEK 1 SEK = 0.1596 AUD
02 apr. 2025 1 AUD = 6.2802 SEK 1 SEK = 0.1592 AUD
03 apr. 2025 1 AUD = 6.1433 SEK 1 SEK = 0.1628 AUD
04 apr. 2025 1 AUD = 6.0614 SEK 1 SEK = 0.165 AUD
05 apr. 2025 1 AUD = 6.0383 SEK 1 SEK = 0.1656 AUD

Info schimb valutar AUD-SEK si SEK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats