> Schimb Valutar 2025 - AUD-SDG si SDG-AUD

Schimb Valutar 2025 - AUD-SDG si SDG-AUD

Schimb valutar AUD-SDG si SDG-AUD

Verificati aici ratele de schimb pentru AUD-SDG si SDG-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 379,8243 SDG

1 SDG = 0,0026 AUD

1An 2Ani 3Ani

AUD in SDGSDG in AUD

Jan 2025

Data	AUD-SDG	SDG-AUD
01 ian. 2025	1 AUD = 374.0149 SDG	1 SDG = 0.0027 AUD
02 ian. 2025	1 AUD = 373.4227 SDG	1 SDG = 0.0027 AUD
03 ian. 2025	1 AUD = 374.1309 SDG	1 SDG = 0.0027 AUD
04 ian. 2025	1 AUD = 373.9549 SDG	1 SDG = 0.0027 AUD
05 ian. 2025	1 AUD = 373.9549 SDG	1 SDG = 0.0027 AUD
06 ian. 2025	1 AUD = 378.6408 SDG	1 SDG = 0.0026 AUD
07 ian. 2025	1 AUD = 377.0732 SDG	1 SDG = 0.0027 AUD
08 ian. 2025	1 AUD = 372.115 SDG	1 SDG = 0.0027 AUD
09 ian. 2025	1 AUD = 372.4699 SDG	1 SDG = 0.0027 AUD
10 ian. 2025	1 AUD = 371.9108 SDG	1 SDG = 0.0027 AUD
11 ian. 2025	1 AUD = 369.2546 SDG	1 SDG = 0.0027 AUD
12 ian. 2025	1 AUD = 369.2546 SDG	1 SDG = 0.0027 AUD
13 ian. 2025	1 AUD = 369.6 SDG	1 SDG = 0.0027 AUD
14 ian. 2025	1 AUD = 371.1184 SDG	1 SDG = 0.0027 AUD
15 ian. 2025	1 AUD = 372.6021 SDG	1 SDG = 0.0027 AUD
16 ian. 2025	1 AUD = 372.9794 SDG	1 SDG = 0.0027 AUD
17 ian. 2025	1 AUD = 371.7305 SDG	1 SDG = 0.0027 AUD
18 ian. 2025	1 AUD = 372.1394 SDG	1 SDG = 0.0027 AUD
19 ian. 2025	1 AUD = 372.1394 SDG	1 SDG = 0.0027 AUD
20 ian. 2025	1 AUD = 373.2811 SDG	1 SDG = 0.0027 AUD
21 ian. 2025	1 AUD = 374.0458 SDG	1 SDG = 0.0027 AUD
22 ian. 2025	1 AUD = 377.5572 SDG	1 SDG = 0.0026 AUD
23 ian. 2025	1 AUD = 376.9831 SDG	1 SDG = 0.0027 AUD
24 ian. 2025	1 AUD = 379.2972 SDG	1 SDG = 0.0026 AUD
25 ian. 2025	1 AUD = 379.5317 SDG	1 SDG = 0.0026 AUD
26 ian. 2025	1 AUD = 379.5317 SDG	1 SDG = 0.0026 AUD
27 ian. 2025	1 AUD = 378.6753 SDG	1 SDG = 0.0026 AUD
28 ian. 2025	1 AUD = 375.0816 SDG	1 SDG = 0.0027 AUD
29 ian. 2025	1 AUD = 373.9814 SDG	1 SDG = 0.0027 AUD
30 ian. 2025	1 AUD = 374.2996 SDG	1 SDG = 0.0027 AUD
31 ian. 2025	1 AUD = 373.5427 SDG	1 SDG = 0.0027 AUD

Feb 2025

Data	AUD-SDG	SDG-AUD
01 feb. 2025	1 AUD = 374.844 SDG	1 SDG = 0.0027 AUD
02 feb. 2025	1 AUD = 374.844 SDG	1 SDG = 0.0027 AUD
03 feb. 2025	1 AUD = 370.342 SDG	1 SDG = 0.0027 AUD
04 feb. 2025	1 AUD = 373.2571 SDG	1 SDG = 0.0027 AUD
05 feb. 2025	1 AUD = 377.5223 SDG	1 SDG = 0.0026 AUD
06 feb. 2025	1 AUD = 376.6162 SDG	1 SDG = 0.0027 AUD
07 feb. 2025	1 AUD = 377.374 SDG	1 SDG = 0.0026 AUD
08 feb. 2025	1 AUD = 376.8272 SDG	1 SDG = 0.0027 AUD
09 feb. 2025	1 AUD = 376.8272 SDG	1 SDG = 0.0027 AUD
10 feb. 2025	1 AUD = 377.0673 SDG	1 SDG = 0.0027 AUD
11 feb. 2025	1 AUD = 377.5208 SDG	1 SDG = 0.0026 AUD
12 feb. 2025	1 AUD = 377.3517 SDG	1 SDG = 0.0027 AUD
13 feb. 2025	1 AUD = 376.2051 SDG	1 SDG = 0.0027 AUD
14 feb. 2025	1 AUD = 381.3709 SDG	1 SDG = 0.0026 AUD
15 feb. 2025	1 AUD = 381.9358 SDG	1 SDG = 0.0026 AUD
16 feb. 2025	1 AUD = 381.9358 SDG	1 SDG = 0.0026 AUD
17 feb. 2025	1 AUD = 382.3824 SDG	1 SDG = 0.0026 AUD
18 feb. 2025	1 AUD = 381.3997 SDG	1 SDG = 0.0026 AUD
19 feb. 2025	1 AUD = 381.641 SDG	1 SDG = 0.0026 AUD
20 feb. 2025	1 AUD = 382.9449 SDG	1 SDG = 0.0026 AUD
21 feb. 2025	1 AUD = 383.9999 SDG	1 SDG = 0.0026 AUD
22 feb. 2025	1 AUD = 382.0558 SDG	1 SDG = 0.0026 AUD
23 feb. 2025	1 AUD = 382.0558 SDG	1 SDG = 0.0026 AUD
24 feb. 2025	1 AUD = 382.5183 SDG	1 SDG = 0.0026 AUD
25 feb. 2025	1 AUD = 381.0941 SDG	1 SDG = 0.0026 AUD
26 feb. 2025	1 AUD = 379.3012 SDG	1 SDG = 0.0026 AUD
27 feb. 2025	1 AUD = 378.4651 SDG	1 SDG = 0.0026 AUD
28 feb. 2025	1 AUD = 373.5683 SDG	1 SDG = 0.0027 AUD

Mar 2025

Data	AUD-SDG	SDG-AUD
01 mar. 2025	1 AUD = 372.9793 SDG	1 SDG = 0.0027 AUD
02 mar. 2025	1 AUD = 371.9196 SDG	1 SDG = 0.0027 AUD
03 mar. 2025	1 AUD = 372.9147 SDG	1 SDG = 0.0027 AUD
04 mar. 2025	1 AUD = 375.1354 SDG	1 SDG = 0.0027 AUD
05 mar. 2025	1 AUD = 377.764 SDG	1 SDG = 0.0026 AUD
06 mar. 2025	1 AUD = 380.6315 SDG	1 SDG = 0.0026 AUD
07 mar. 2025	1 AUD = 378.4316 SDG	1 SDG = 0.0026 AUD
08 mar. 2025	1 AUD = 377.6127 SDG	1 SDG = 0.0026 AUD
09 mar. 2025	1 AUD = 377.7888 SDG	1 SDG = 0.0026 AUD
10 mar. 2025	1 AUD = 378.8122 SDG	1 SDG = 0.0026 AUD
11 mar. 2025	1 AUD = 378.2219 SDG	1 SDG = 0.0026 AUD
12 mar. 2025	1 AUD = 378.1883 SDG	1 SDG = 0.0026 AUD
13 mar. 2025	1 AUD = 378.0116 SDG	1 SDG = 0.0026 AUD
14 mar. 2025	1 AUD = 379.4701 SDG	1 SDG = 0.0026 AUD
15 mar. 2025	1 AUD = 380.4333 SDG	1 SDG = 0.0026 AUD
16 mar. 2025	1 AUD = 379.2011 SDG	1 SDG = 0.0026 AUD
17 mar. 2025	1 AUD = 381.3646 SDG	1 SDG = 0.0026 AUD
18 mar. 2025	1 AUD = 382.4733 SDG	1 SDG = 0.0026 AUD
19 mar. 2025	1 AUD = 380.7432 SDG	1 SDG = 0.0026 AUD
20 mar. 2025	1 AUD = 377.494 SDG	1 SDG = 0.0026 AUD
21 mar. 2025	1 AUD = 377.5493 SDG	1 SDG = 0.0026 AUD
22 mar. 2025	1 AUD = 377.4281 SDG	1 SDG = 0.0026 AUD
23 mar. 2025	1 AUD = 376.1782 SDG	1 SDG = 0.0027 AUD
24 mar. 2025	1 AUD = 376.5424 SDG	1 SDG = 0.0027 AUD
25 mar. 2025	1 AUD = 379.6473 SDG	1 SDG = 0.0026 AUD
26 mar. 2025	1 AUD = 379.3979 SDG	1 SDG = 0.0026 AUD
27 mar. 2025	1 AUD = 378.8683 SDG	1 SDG = 0.0026 AUD
28 mar. 2025	1 AUD = 378.244 SDG	1 SDG = 0.0026 AUD
29 mar. 2025	1 AUD = 378.5085 SDG	1 SDG = 0.0026 AUD
30 mar. 2025	1 AUD = 377.5455 SDG	1 SDG = 0.0026 AUD
31 mar. 2025	1 AUD = 375.3689 SDG	1 SDG = 0.0027 AUD

Apr 2025

Data	AUD-SDG	SDG-AUD
01 apr. 2025	1 AUD = 375.4003 SDG	1 SDG = 0.0027 AUD
02 apr. 2025	1 AUD = 378.3599 SDG	1 SDG = 0.0026 AUD
03 apr. 2025	1 AUD = 381.1176 SDG	1 SDG = 0.0026 AUD
04 apr. 2025	1 AUD = 366.9299 SDG	1 SDG = 0.0027 AUD
05 apr. 2025	1 AUD = 362.8844 SDG	1 SDG = 0.0028 AUD
06 apr. 2025	1 AUD = 362.8844 SDG	1 SDG = 0.0028 AUD
07 apr. 2025	1 AUD = 362.7302 SDG	1 SDG = 0.0028 AUD
08 apr. 2025	1 AUD = 363.0854 SDG	1 SDG = 0.0028 AUD
09 apr. 2025	1 AUD = 359.852 SDG	1 SDG = 0.0028 AUD
10 apr. 2025	1 AUD = 371.2956 SDG	1 SDG = 0.0027 AUD
11 apr. 2025	1 AUD = 374.3181 SDG	1 SDG = 0.0027 AUD
12 apr. 2025	1 AUD = 377.5967 SDG	1 SDG = 0.0026 AUD
13 apr. 2025	1 AUD = 376.722 SDG	1 SDG = 0.0027 AUD
14 apr. 2025	1 AUD = 378.8127 SDG	1 SDG = 0.0026 AUD
15 apr. 2025	1 AUD = 381.9189 SDG	1 SDG = 0.0026 AUD
16 apr. 2025	1 AUD = 382.8492 SDG	1 SDG = 0.0026 AUD
17 apr. 2025	1 AUD = 382.0028 SDG	1 SDG = 0.0026 AUD
18 apr. 2025	1 AUD = 383.6215 SDG	1 SDG = 0.0026 AUD
19 apr. 2025	1 AUD = 383.6227 SDG	1 SDG = 0.0026 AUD
20 apr. 2025	1 AUD = 383.6227 SDG	1 SDG = 0.0026 AUD
21 apr. 2025	1 AUD = 383.6244 SDG	1 SDG = 0.0026 AUD
22 apr. 2025	1 AUD = 384.1492 SDG	1 SDG = 0.0026 AUD
23 apr. 2025	1 AUD = 384.7095 SDG	1 SDG = 0.0026 AUD
24 apr. 2025	1 AUD = 382.8249 SDG	1 SDG = 0.0026 AUD
25 apr. 2025	1 AUD = 383.2748 SDG	1 SDG = 0.0026 AUD
26 apr. 2025	1 AUD = 384.8632 SDG	1 SDG = 0.0026 AUD
27 apr. 2025	1 AUD = 384.8633 SDG	1 SDG = 0.0026 AUD
28 apr. 2025	1 AUD = 384.2525 SDG	1 SDG = 0.0026 AUD
29 apr. 2025	1 AUD = 384.6094 SDG	1 SDG = 0.0026 AUD
30 apr. 2025	1 AUD = 383.8693 SDG	1 SDG = 0.0026 AUD

May 2025

Data	AUD-SDG	SDG-AUD
01 mai 2025	1 AUD = 383.8999 SDG	1 SDG = 0.0026 AUD
02 mai 2025	1 AUD = 386.5189 SDG	1 SDG = 0.0026 AUD
03 mai 2025	1 AUD = 387.0844 SDG	1 SDG = 0.0026 AUD
04 mai 2025	1 AUD = 387.0844 SDG	1 SDG = 0.0026 AUD
05 mai 2025	1 AUD = 389.3291 SDG	1 SDG = 0.0026 AUD
06 mai 2025	1 AUD = 387.8076 SDG	1 SDG = 0.0026 AUD
07 mai 2025	1 AUD = 388.7206 SDG	1 SDG = 0.0026 AUD
08 mai 2025	1 AUD = 385.3416 SDG	1 SDG = 0.0026 AUD
09 mai 2025	1 AUD = 384.5563 SDG	1 SDG = 0.0026 AUD
10 mai 2025	1 AUD = 385.2221 SDG	1 SDG = 0.0026 AUD
11 mai 2025	1 AUD = 385.2221 SDG	1 SDG = 0.0026 AUD
12 mai 2025	1 AUD = 383.6673 SDG	1 SDG = 0.0026 AUD
13 mai 2025	1 AUD = 385.1133 SDG	1 SDG = 0.0026 AUD
14 mai 2025	1 AUD = 388.3139 SDG	1 SDG = 0.0026 AUD
15 mai 2025	1 AUD = 384.7603 SDG	1 SDG = 0.0026 AUD
16 mai 2025	1 AUD = 385.431 SDG	1 SDG = 0.0026 AUD
17 mai 2025	1 AUD = 385.4033 SDG	1 SDG = 0.0026 AUD
18 mai 2025	1 AUD = 385.4033 SDG	1 SDG = 0.0026 AUD
19 mai 2025	1 AUD = 387.3277 SDG	1 SDG = 0.0026 AUD
20 mai 2025	1 AUD = 384.9773 SDG	1 SDG = 0.0026 AUD
21 mai 2025	1 AUD = 387.0271 SDG	1 SDG = 0.0026 AUD
22 mai 2025	1 AUD = 385.8202 SDG	1 SDG = 0.0026 AUD
23 mai 2025	1 AUD = 388.1138 SDG	1 SDG = 0.0026 AUD
24 mai 2025	1 AUD = 390.0871 SDG	1 SDG = 0.0026 AUD
25 mai 2025	1 AUD = 390.0871 SDG	1 SDG = 0.0026 AUD
26 mai 2025	1 AUD = 390.6494 SDG	1 SDG = 0.0026 AUD
27 mai 2025	1 AUD = 387.2177 SDG	1 SDG = 0.0026 AUD
28 mai 2025	1 AUD = 386.4795 SDG	1 SDG = 0.0026 AUD
29 mai 2025	1 AUD = 386.7926 SDG	1 SDG = 0.0026 AUD
30 mai 2025	1 AUD = 385.7211 SDG	1 SDG = 0.0026 AUD
31 mai 2025	1 AUD = 386.1839 SDG	1 SDG = 0.0026 AUD

Jun 2025

Data	AUD-SDG	SDG-AUD
01 iun. 2025	1 AUD = 386.1839 SDG	1 SDG = 0.0026 AUD
02 iun. 2025	1 AUD = 389.4802 SDG	1 SDG = 0.0026 AUD
03 iun. 2025	1 AUD = 387.6428 SDG	1 SDG = 0.0026 AUD
04 iun. 2025	1 AUD = 389.5366 SDG	1 SDG = 0.0026 AUD
05 iun. 2025	1 AUD = 390.8602 SDG	1 SDG = 0.0026 AUD
06 iun. 2025	1 AUD = 389.5799 SDG	1 SDG = 0.0026 AUD
07 iun. 2025	1 AUD = 390.1471 SDG	1 SDG = 0.0026 AUD
08 iun. 2025	1 AUD = 390.1471 SDG	1 SDG = 0.0026 AUD
09 iun. 2025	1 AUD = 391.1979 SDG	1 SDG = 0.0026 AUD
10 iun. 2025	1 AUD = 391.652 SDG	1 SDG = 0.0026 AUD
11 iun. 2025	1 AUD = 390.5291 SDG	1 SDG = 0.0026 AUD
12 iun. 2025	1 AUD = 391.1231 SDG	1 SDG = 0.0026 AUD
13 iun. 2025	1 AUD = 388.8618 SDG	1 SDG = 0.0026 AUD
14 iun. 2025	1 AUD = 390.2073 SDG	1 SDG = 0.0026 AUD

Info schimb valutar AUD-SDG si SDG-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri