currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AUD-SCR si SCR-AUD

Schimb Valutar 2025 - AUD-SCR si SCR-AUD

Schimb valutar AUD-SCR si SCR-AUD

Verificati aici ratele de schimb pentru AUD-SCR si SCR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AUD = 9,0562 SCR
1 SCR = 0,1104 AUD

Jan 2025

DataAUD-SCRSCR-AUD
01 ian. 2025 1 AUD = 8.8546 SCR 1 SCR = 0.1129 AUD
02 ian. 2025 1 AUD = 8.7902 SCR 1 SCR = 0.1138 AUD
03 ian. 2025 1 AUD = 8.8289 SCR 1 SCR = 0.1133 AUD
04 ian. 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
05 ian. 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
06 ian. 2025 1 AUD = 8.9133 SCR 1 SCR = 0.1122 AUD
07 ian. 2025 1 AUD = 8.8833 SCR 1 SCR = 0.1126 AUD
08 ian. 2025 1 AUD = 8.8414 SCR 1 SCR = 0.1131 AUD
09 ian. 2025 1 AUD = 8.7748 SCR 1 SCR = 0.114 AUD
10 ian. 2025 1 AUD = 8.8337 SCR 1 SCR = 0.1132 AUD
11 ian. 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
12 ian. 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
13 ian. 2025 1 AUD = 8.8418 SCR 1 SCR = 0.1131 AUD
14 ian. 2025 1 AUD = 8.9371 SCR 1 SCR = 0.1119 AUD
15 ian. 2025 1 AUD = 8.8995 SCR 1 SCR = 0.1124 AUD
16 ian. 2025 1 AUD = 8.962 SCR 1 SCR = 0.1116 AUD
17 ian. 2025 1 AUD = 8.8234 SCR 1 SCR = 0.1133 AUD
18 ian. 2025 1 AUD = 9.2891 SCR 1 SCR = 0.1077 AUD
19 ian. 2025 1 AUD = 9.3215 SCR 1 SCR = 0.1073 AUD
20 ian. 2025 1 AUD = 8.913 SCR 1 SCR = 0.1122 AUD
21 ian. 2025 1 AUD = 8.8791 SCR 1 SCR = 0.1126 AUD
22 ian. 2025 1 AUD = 9.1817 SCR 1 SCR = 0.1089 AUD
23 ian. 2025 1 AUD = 8.9666 SCR 1 SCR = 0.1115 AUD
24 ian. 2025 1 AUD = 9.0038 SCR 1 SCR = 0.1111 AUD
25 ian. 2025 1 AUD = 9.0468 SCR 1 SCR = 0.1105 AUD
26 ian. 2025 1 AUD = 9.0551 SCR 1 SCR = 0.1104 AUD
27 ian. 2025 1 AUD = 9.0348 SCR 1 SCR = 0.1107 AUD
28 ian. 2025 1 AUD = 9.0095 SCR 1 SCR = 0.111 AUD
29 ian. 2025 1 AUD = 8.8782 SCR 1 SCR = 0.1126 AUD
30 ian. 2025 1 AUD = 8.9064 SCR 1 SCR = 0.1123 AUD
31 ian. 2025 1 AUD = 8.9286 SCR 1 SCR = 0.112 AUD

Feb 2025

DataAUD-SCRSCR-AUD
01 feb. 2025 1 AUD = 9.3647 SCR 1 SCR = 0.1068 AUD
02 feb. 2025 1 AUD = 8.9458 SCR 1 SCR = 0.1118 AUD
03 feb. 2025 1 AUD = 8.9078 SCR 1 SCR = 0.1123 AUD
04 feb. 2025 1 AUD = 8.9013 SCR 1 SCR = 0.1123 AUD
05 feb. 2025 1 AUD = 9.0744 SCR 1 SCR = 0.1102 AUD
06 feb. 2025 1 AUD = 9.016 SCR 1 SCR = 0.1109 AUD
07 feb. 2025 1 AUD = 8.9905 SCR 1 SCR = 0.1112 AUD
08 feb. 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
09 feb. 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
10 feb. 2025 1 AUD = 8.9833 SCR 1 SCR = 0.1113 AUD
11 feb. 2025 1 AUD = 8.9949 SCR 1 SCR = 0.1112 AUD
12 feb. 2025 1 AUD = 9.0752 SCR 1 SCR = 0.1102 AUD
13 feb. 2025 1 AUD = 8.9983 SCR 1 SCR = 0.1111 AUD
14 feb. 2025 1 AUD = 9.1722 SCR 1 SCR = 0.109 AUD
15 feb. 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
16 feb. 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
17 feb. 2025 1 AUD = 9.1556 SCR 1 SCR = 0.1092 AUD
18 feb. 2025 1 AUD = 9.1779 SCR 1 SCR = 0.109 AUD
19 feb. 2025 1 AUD = 9.1281 SCR 1 SCR = 0.1096 AUD
20 feb. 2025 1 AUD = 9.2013 SCR 1 SCR = 0.1087 AUD
21 feb. 2025 1 AUD = 9.1924 SCR 1 SCR = 0.1088 AUD
22 feb. 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
23 feb. 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
24 feb. 2025 1 AUD = 9.1568 SCR 1 SCR = 0.1092 AUD
25 feb. 2025 1 AUD = 9.1456 SCR 1 SCR = 0.1093 AUD
26 feb. 2025 1 AUD = 9.193 SCR 1 SCR = 0.1088 AUD
27 feb. 2025 1 AUD = 9.0596 SCR 1 SCR = 0.1104 AUD
28 feb. 2025 1 AUD = 9.0111 SCR 1 SCR = 0.111 AUD

Mar 2025

DataAUD-SCRSCR-AUD
01 mar. 2025 1 AUD = 8.9305 SCR 1 SCR = 0.112 AUD
02 mar. 2025 1 AUD = 9.2446 SCR 1 SCR = 0.1082 AUD
03 mar. 2025 1 AUD = 9.272 SCR 1 SCR = 0.1079 AUD
04 mar. 2025 1 AUD = 9.0832 SCR 1 SCR = 0.1101 AUD
05 mar. 2025 1 AUD = 9.1425 SCR 1 SCR = 0.1094 AUD
06 mar. 2025 1 AUD = 9.0778 SCR 1 SCR = 0.1102 AUD
07 mar. 2025 1 AUD = 8.9494 SCR 1 SCR = 0.1117 AUD
08 mar. 2025 1 AUD = 9.0281 SCR 1 SCR = 0.1108 AUD
09 mar. 2025 1 AUD = 9.2687 SCR 1 SCR = 0.1079 AUD
10 mar. 2025 1 AUD = 9.4438 SCR 1 SCR = 0.1059 AUD
11 mar. 2025 1 AUD = 9.257 SCR 1 SCR = 0.108 AUD
12 mar. 2025 1 AUD = 9.0405 SCR 1 SCR = 0.1106 AUD
13 mar. 2025 1 AUD = 9.0366 SCR 1 SCR = 0.1107 AUD
14 mar. 2025 1 AUD = 9.0825 SCR 1 SCR = 0.1101 AUD
15 mar. 2025 1 AUD = 9.1007 SCR 1 SCR = 0.1099 AUD
16 mar. 2025 1 AUD = 9.4558 SCR 1 SCR = 0.1058 AUD
17 mar. 2025 1 AUD = 9.1226 SCR 1 SCR = 0.1096 AUD
18 mar. 2025 1 AUD = 9.1448 SCR 1 SCR = 0.1094 AUD
19 mar. 2025 1 AUD = 9.112 SCR 1 SCR = 0.1097 AUD
20 mar. 2025 1 AUD = 9.0737 SCR 1 SCR = 0.1102 AUD
21 mar. 2025 1 AUD = 9.0399 SCR 1 SCR = 0.1106 AUD
22 mar. 2025 1 AUD = 8.9459 SCR 1 SCR = 0.1118 AUD
23 mar. 2025 1 AUD = 9.2793 SCR 1 SCR = 0.1078 AUD
24 mar. 2025 1 AUD = 9.2969 SCR 1 SCR = 0.1076 AUD
25 mar. 2025 1 AUD = 9.0701 SCR 1 SCR = 0.1103 AUD
26 mar. 2025 1 AUD = 9.0754 SCR 1 SCR = 0.1102 AUD
27 mar. 2025 1 AUD = 9.0481 SCR 1 SCR = 0.1105 AUD
28 mar. 2025 1 AUD = 9.1263 SCR 1 SCR = 0.1096 AUD
29 mar. 2025 1 AUD = 9.141 SCR 1 SCR = 0.1094 AUD
30 mar. 2025 1 AUD = 9.3924 SCR 1 SCR = 0.1065 AUD
31 mar. 2025 1 AUD = 8.9472 SCR 1 SCR = 0.1118 AUD

Apr 2025

DataAUD-SCRSCR-AUD
01 apr. 2025 1 AUD = 8.95 SCR 1 SCR = 0.1117 AUD
02 apr. 2025 1 AUD = 9.0603 SCR 1 SCR = 0.1104 AUD
03 apr. 2025 1 AUD = 9.1882 SCR 1 SCR = 0.1088 AUD
04 apr. 2025 1 AUD = 8.7377 SCR 1 SCR = 0.1144 AUD

Info schimb valutar AUD-SCR si SCR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Seychelles, valori listate ca referinta.