> Schimb Valutar 2025 - AUD-SBD si SBD-AUD

Schimb Valutar 2025 - AUD-SBD si SBD-AUD

Schimb valutar AUD-SBD si SBD-AUD

Verificati aici ratele de schimb pentru AUD-SBD si SBD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 5,3172 SBD

1 SBD = 0,1881 AUD

1An 2Ani 3Ani

AUD in SBDSBD in AUD

Jan 2025

Data	AUD-SBD	SBD-AUD
01 ian. 2025	1 AUD = 5.2129 SBD	1 SBD = 0.1918 AUD
02 ian. 2025	1 AUD = 5.2046 SBD	1 SBD = 0.1921 AUD
03 ian. 2025	1 AUD = 5.2145 SBD	1 SBD = 0.1918 AUD
04 ian. 2025	1 AUD = 5.2121 SBD	1 SBD = 0.1919 AUD
05 ian. 2025	1 AUD = 5.2121 SBD	1 SBD = 0.1919 AUD
06 ian. 2025	1 AUD = 5.2776 SBD	1 SBD = 0.1895 AUD
07 ian. 2025	1 AUD = 5.2624 SBD	1 SBD = 0.19 AUD
08 ian. 2025	1 AUD = 5.1932 SBD	1 SBD = 0.1926 AUD
09 ian. 2025	1 AUD = 5.2259 SBD	1 SBD = 0.1914 AUD
10 ian. 2025	1 AUD = 5.2225 SBD	1 SBD = 0.1915 AUD
11 ian. 2025	1 AUD = 5.1852 SBD	1 SBD = 0.1929 AUD
12 ian. 2025	1 AUD = 5.1852 SBD	1 SBD = 0.1929 AUD
13 ian. 2025	1 AUD = 5.19 SBD	1 SBD = 0.1927 AUD
14 ian. 2025	1 AUD = 5.2137 SBD	1 SBD = 0.1918 AUD
15 ian. 2025	1 AUD = 5.2544 SBD	1 SBD = 0.1903 AUD
16 ian. 2025	1 AUD = 5.2552 SBD	1 SBD = 0.1903 AUD
17 ian. 2025	1 AUD = 5.2376 SBD	1 SBD = 0.1909 AUD
18 ian. 2025	1 AUD = 5.2434 SBD	1 SBD = 0.1907 AUD
19 ian. 2025	1 AUD = 5.2434 SBD	1 SBD = 0.1907 AUD
20 ian. 2025	1 AUD = 5.2595 SBD	1 SBD = 0.1901 AUD
21 ian. 2025	1 AUD = 5.2703 SBD	1 SBD = 0.1897 AUD
22 ian. 2025	1 AUD = 5.3197 SBD	1 SBD = 0.188 AUD
23 ian. 2025	1 AUD = 5.3159 SBD	1 SBD = 0.1881 AUD
24 ian. 2025	1 AUD = 5.3307 SBD	1 SBD = 0.1876 AUD
25 ian. 2025	1 AUD = 5.3295 SBD	1 SBD = 0.1876 AUD
26 ian. 2025	1 AUD = 5.3295 SBD	1 SBD = 0.1876 AUD
27 ian. 2025	1 AUD = 5.3175 SBD	1 SBD = 0.1881 AUD
28 ian. 2025	1 AUD = 5.2626 SBD	1 SBD = 0.19 AUD
29 ian. 2025	1 AUD = 5.2516 SBD	1 SBD = 0.1904 AUD
30 ian. 2025	1 AUD = 5.256 SBD	1 SBD = 0.1903 AUD
31 ian. 2025	1 AUD = 5.2543 SBD	1 SBD = 0.1903 AUD

Feb 2025

Data	AUD-SBD	SBD-AUD
01 feb. 2025	1 AUD = 5.2726 SBD	1 SBD = 0.1897 AUD
02 feb. 2025	1 AUD = 5.2726 SBD	1 SBD = 0.1897 AUD
03 feb. 2025	1 AUD = 5.2092 SBD	1 SBD = 0.192 AUD
04 feb. 2025	1 AUD = 5.2636 SBD	1 SBD = 0.19 AUD
05 feb. 2025	1 AUD = 5.3237 SBD	1 SBD = 0.1878 AUD
06 feb. 2025	1 AUD = 5.2886 SBD	1 SBD = 0.1891 AUD
07 feb. 2025	1 AUD = 5.3016 SBD	1 SBD = 0.1886 AUD
08 feb. 2025	1 AUD = 5.2962 SBD	1 SBD = 0.1888 AUD
09 feb. 2025	1 AUD = 5.2962 SBD	1 SBD = 0.1888 AUD
10 feb. 2025	1 AUD = 5.2995 SBD	1 SBD = 0.1887 AUD
11 feb. 2025	1 AUD = 5.3102 SBD	1 SBD = 0.1883 AUD
12 feb. 2025	1 AUD = 5.3036 SBD	1 SBD = 0.1886 AUD
13 feb. 2025	1 AUD = 5.2875 SBD	1 SBD = 0.1891 AUD
14 feb. 2025	1 AUD = 5.3558 SBD	1 SBD = 0.1867 AUD
15 feb. 2025	1 AUD = 5.359 SBD	1 SBD = 0.1866 AUD
16 feb. 2025	1 AUD = 5.359 SBD	1 SBD = 0.1866 AUD
17 feb. 2025	1 AUD = 5.3653 SBD	1 SBD = 0.1864 AUD
18 feb. 2025	1 AUD = 5.3515 SBD	1 SBD = 0.1869 AUD
19 feb. 2025	1 AUD = 5.348 SBD	1 SBD = 0.187 AUD
20 feb. 2025	1 AUD = 5.4423 SBD	1 SBD = 0.1837 AUD
21 feb. 2025	1 AUD = 5.3857 SBD	1 SBD = 0.1857 AUD
22 feb. 2025	1 AUD = 5.3608 SBD	1 SBD = 0.1865 AUD
23 feb. 2025	1 AUD = 5.3608 SBD	1 SBD = 0.1865 AUD
24 feb. 2025	1 AUD = 5.3673 SBD	1 SBD = 0.1863 AUD
25 feb. 2025	1 AUD = 5.3518 SBD	1 SBD = 0.1869 AUD
26 feb. 2025	1 AUD = 5.3735 SBD	1 SBD = 0.1861 AUD
27 feb. 2025	1 AUD = 5.3035 SBD	1 SBD = 0.1886 AUD
28 feb. 2025	1 AUD = 5.3071 SBD	1 SBD = 0.1884 AUD

Mar 2025

Data	AUD-SBD	SBD-AUD
01 mar. 2025	1 AUD = 5.2333 SBD	1 SBD = 0.1911 AUD
02 mar. 2025	1 AUD = 5.2352 SBD	1 SBD = 0.191 AUD
03 mar. 2025	1 AUD = 5.2496 SBD	1 SBD = 0.1905 AUD
04 mar. 2025	1 AUD = 5.2636 SBD	1 SBD = 0.19 AUD
05 mar. 2025	1 AUD = 5.3027 SBD	1 SBD = 0.1886 AUD
06 mar. 2025	1 AUD = 5.3475 SBD	1 SBD = 0.187 AUD
07 mar. 2025	1 AUD = 5.3166 SBD	1 SBD = 0.1881 AUD
08 mar. 2025	1 AUD = 5.3573 SBD	1 SBD = 0.1867 AUD
09 mar. 2025	1 AUD = 5.2873 SBD	1 SBD = 0.1891 AUD
10 mar. 2025	1 AUD = 5.3196 SBD	1 SBD = 0.188 AUD
11 mar. 2025	1 AUD = 5.3634 SBD	1 SBD = 0.1864 AUD
12 mar. 2025	1 AUD = 5.2997 SBD	1 SBD = 0.1887 AUD
13 mar. 2025	1 AUD = 5.2904 SBD	1 SBD = 0.189 AUD
14 mar. 2025	1 AUD = 5.3816 SBD	1 SBD = 0.1858 AUD
15 mar. 2025	1 AUD = 5.3243 SBD	1 SBD = 0.1878 AUD
16 mar. 2025	1 AUD = 5.3804 SBD	1 SBD = 0.1859 AUD
17 mar. 2025	1 AUD = 5.3373 SBD	1 SBD = 0.1874 AUD
18 mar. 2025	1 AUD = 5.4244 SBD	1 SBD = 0.1844 AUD
19 mar. 2025	1 AUD = 5.3943 SBD	1 SBD = 0.1854 AUD
20 mar. 2025	1 AUD = 5.3515 SBD	1 SBD = 0.1869 AUD
21 mar. 2025	1 AUD = 5.3396 SBD	1 SBD = 0.1873 AUD
22 mar. 2025	1 AUD = 5.289 SBD	1 SBD = 0.1891 AUD
23 mar. 2025	1 AUD = 5.2884 SBD	1 SBD = 0.1891 AUD
24 mar. 2025	1 AUD = 5.2944 SBD	1 SBD = 0.1889 AUD
25 mar. 2025	1 AUD = 5.3795 SBD	1 SBD = 0.1859 AUD
26 mar. 2025	1 AUD = 5.321 SBD	1 SBD = 0.1879 AUD
27 mar. 2025	1 AUD = 5.3091 SBD	1 SBD = 0.1884 AUD
28 mar. 2025	1 AUD = 5.2537 SBD	1 SBD = 0.1903 AUD
29 mar. 2025	1 AUD = 5.3563 SBD	1 SBD = 0.1867 AUD
30 mar. 2025	1 AUD = 5.3574 SBD	1 SBD = 0.1867 AUD
31 mar. 2025	1 AUD = 5.2138 SBD	1 SBD = 0.1918 AUD

Apr 2025

Data	AUD-SBD	SBD-AUD
01 apr. 2025	1 AUD = 5.3138 SBD	1 SBD = 0.1882 AUD
02 apr. 2025	1 AUD = 5.3042 SBD	1 SBD = 0.1885 AUD
03 apr. 2025	1 AUD = 5.3992 SBD	1 SBD = 0.1852 AUD
04 apr. 2025	1 AUD = 5.0816 SBD	1 SBD = 0.1968 AUD
05 apr. 2025	1 AUD = 5.0256 SBD	1 SBD = 0.199 AUD
06 apr. 2025	1 AUD = 5.0256 SBD	1 SBD = 0.199 AUD
07 apr. 2025	1 AUD = 5.0235 SBD	1 SBD = 0.1991 AUD
08 apr. 2025	1 AUD = 5.143 SBD	1 SBD = 0.1944 AUD
09 apr. 2025	1 AUD = 4.9878 SBD	1 SBD = 0.2005 AUD
10 apr. 2025	1 AUD = 5.2477 SBD	1 SBD = 0.1906 AUD
11 apr. 2025	1 AUD = 5.3 SBD	1 SBD = 0.1887 AUD
12 apr. 2025	1 AUD = 5.2532 SBD	1 SBD = 0.1904 AUD
13 apr. 2025	1 AUD = 5.2905 SBD	1 SBD = 0.189 AUD
14 apr. 2025	1 AUD = 5.3209 SBD	1 SBD = 0.1879 AUD
15 apr. 2025	1 AUD = 5.3223 SBD	1 SBD = 0.1879 AUD
16 apr. 2025	1 AUD = 5.4188 SBD	1 SBD = 0.1845 AUD
17 apr. 2025	1 AUD = 5.3235 SBD	1 SBD = 0.1878 AUD
18 apr. 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
19 apr. 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
20 apr. 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
21 apr. 2025	1 AUD = 5.346 SBD	1 SBD = 0.1871 AUD
22 apr. 2025	1 AUD = 5.3268 SBD	1 SBD = 0.1877 AUD
23 apr. 2025	1 AUD = 5.3411 SBD	1 SBD = 0.1872 AUD
24 apr. 2025	1 AUD = 5.315 SBD	1 SBD = 0.1881 AUD
25 apr. 2025	1 AUD = 5.3167 SBD	1 SBD = 0.1881 AUD
26 apr. 2025	1 AUD = 5.3543 SBD	1 SBD = 0.1868 AUD
27 apr. 2025	1 AUD = 5.3543 SBD	1 SBD = 0.1868 AUD
28 apr. 2025	1 AUD = 5.3458 SBD	1 SBD = 0.1871 AUD
29 apr. 2025	1 AUD = 5.3508 SBD	1 SBD = 0.1869 AUD
30 apr. 2025	1 AUD = 5.345 SBD	1 SBD = 0.1871 AUD

May 2025

Data	AUD-SBD	SBD-AUD
01 mai 2025	1 AUD = 5.3455 SBD	1 SBD = 0.1871 AUD
02 mai 2025	1 AUD = 5.3816 SBD	1 SBD = 0.1858 AUD
03 mai 2025	1 AUD = 5.3762 SBD	1 SBD = 0.186 AUD
04 mai 2025	1 AUD = 5.3762 SBD	1 SBD = 0.186 AUD
05 mai 2025	1 AUD = 5.4075 SBD	1 SBD = 0.1849 AUD
06 mai 2025	1 AUD = 5.4044 SBD	1 SBD = 0.185 AUD
07 mai 2025	1 AUD = 5.4102 SBD	1 SBD = 0.1848 AUD
08 mai 2025	1 AUD = 5.3587 SBD	1 SBD = 0.1866 AUD
09 mai 2025	1 AUD = 5.3478 SBD	1 SBD = 0.187 AUD
10 mai 2025	1 AUD = 5.3526 SBD	1 SBD = 0.1868 AUD
11 mai 2025	1 AUD = 5.3526 SBD	1 SBD = 0.1868 AUD
12 mai 2025	1 AUD = 5.331 SBD	1 SBD = 0.1876 AUD
13 mai 2025	1 AUD = 5.3556 SBD	1 SBD = 0.1867 AUD
14 mai 2025	1 AUD = 5.4069 SBD	1 SBD = 0.1849 AUD
15 mai 2025	1 AUD = 5.3531 SBD	1 SBD = 0.1868 AUD
16 mai 2025	1 AUD = 5.3623 SBD	1 SBD = 0.1865 AUD
17 mai 2025	1 AUD = 5.3529 SBD	1 SBD = 0.1868 AUD
18 mai 2025	1 AUD = 5.3529 SBD	1 SBD = 0.1868 AUD
19 mai 2025	1 AUD = 5.3797 SBD	1 SBD = 0.1859 AUD
20 mai 2025	1 AUD = 5.347 SBD	1 SBD = 0.187 AUD
21 mai 2025	1 AUD = 5.3734 SBD	1 SBD = 0.1861 AUD
22 mai 2025	1 AUD = 5.3654 SBD	1 SBD = 0.1864 AUD
23 mai 2025	1 AUD = 5.3972 SBD	1 SBD = 0.1853 AUD
24 mai 2025	1 AUD = 5.4247 SBD	1 SBD = 0.1843 AUD
25 mai 2025	1 AUD = 5.4247 SBD	1 SBD = 0.1843 AUD
26 mai 2025	1 AUD = 5.4325 SBD	1 SBD = 0.1841 AUD
27 mai 2025	1 AUD = 5.3848 SBD	1 SBD = 0.1857 AUD
28 mai 2025	1 AUD = 5.3746 SBD	1 SBD = 0.1861 AUD
29 mai 2025	1 AUD = 5.3789 SBD	1 SBD = 0.1859 AUD
30 mai 2025	1 AUD = 5.3639 SBD	1 SBD = 0.1864 AUD
31 mai 2025	1 AUD = 5.3704 SBD	1 SBD = 0.1862 AUD

Jun 2025

Data	AUD-SBD	SBD-AUD
01 iun. 2025	1 AUD = 5.3704 SBD	1 SBD = 0.1862 AUD
02 iun. 2025	1 AUD = 5.4162 SBD	1 SBD = 0.1846 AUD
03 iun. 2025	1 AUD = 5.3905 SBD	1 SBD = 0.1855 AUD
04 iun. 2025	1 AUD = 5.4171 SBD	1 SBD = 0.1846 AUD
05 iun. 2025	1 AUD = 5.431 SBD	1 SBD = 0.1841 AUD
06 iun. 2025	1 AUD = 5.4154 SBD	1 SBD = 0.1847 AUD
07 iun. 2025	1 AUD = 5.4233 SBD	1 SBD = 0.1844 AUD
08 iun. 2025	1 AUD = 5.4233 SBD	1 SBD = 0.1844 AUD
09 iun. 2025	1 AUD = 5.4379 SBD	1 SBD = 0.1839 AUD
10 iun. 2025	1 AUD = 5.4488 SBD	1 SBD = 0.1835 AUD
11 iun. 2025	1 AUD = 5.4286 SBD	1 SBD = 0.1842 AUD
12 iun. 2025	1 AUD = 5.4346 SBD	1 SBD = 0.184 AUD
13 iun. 2025	1 AUD = 5.4055 SBD	1 SBD = 0.185 AUD
14 iun. 2025	1 AUD = 5.4241 SBD	1 SBD = 0.1844 AUD
15 iun. 2025	1 AUD = 5.4241 SBD	1 SBD = 0.1844 AUD

Info schimb valutar AUD-SBD si SBD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri