> Schimb Valutar 2024 - AUD-SAR si SAR-AUD

Schimb Valutar 2024 - AUD-SAR si SAR-AUD

Schimb valutar AUD-SAR si SAR-AUD

Verificati aici ratele de schimb pentru AUD-SAR si SAR-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 2,4751 SAR

1 SAR = 0,404 AUD

1An 2Ani 3Ani

AUD in SARSAR in AUD

Jan 2024

Data	AUD-SAR	SAR-AUD
01 ian. 2024	1 AUD = 2.5544 SAR	1 SAR = 0.3915 AUD
02 ian. 2024	1 AUD = 2.544 SAR	1 SAR = 0.3931 AUD
03 ian. 2024	1 AUD = 2.5221 SAR	1 SAR = 0.3965 AUD
04 ian. 2024	1 AUD = 2.5227 SAR	1 SAR = 0.3964 AUD
05 ian. 2024	1 AUD = 2.507 SAR	1 SAR = 0.3989 AUD
06 ian. 2024	1 AUD = 2.5144 SAR	1 SAR = 0.3977 AUD
07 ian. 2024	1 AUD = 2.5144 SAR	1 SAR = 0.3977 AUD
08 ian. 2024	1 AUD = 2.5063 SAR	1 SAR = 0.399 AUD
09 ian. 2024	1 AUD = 2.5121 SAR	1 SAR = 0.3981 AUD
10 ian. 2024	1 AUD = 2.5138 SAR	1 SAR = 0.3978 AUD
11 ian. 2024	1 AUD = 2.517 SAR	1 SAR = 0.3973 AUD
12 ian. 2024	1 AUD = 2.5049 SAR	1 SAR = 0.3992 AUD
13 ian. 2024	1 AUD = 2.5074 SAR	1 SAR = 0.3988 AUD
14 ian. 2024	1 AUD = 2.5074 SAR	1 SAR = 0.3988 AUD
15 ian. 2024	1 AUD = 2.4952 SAR	1 SAR = 0.4008 AUD
16 ian. 2024	1 AUD = 2.4758 SAR	1 SAR = 0.4039 AUD
17 ian. 2024	1 AUD = 2.4588 SAR	1 SAR = 0.4067 AUD
18 ian. 2024	1 AUD = 2.4596 SAR	1 SAR = 0.4066 AUD
19 ian. 2024	1 AUD = 2.4748 SAR	1 SAR = 0.4041 AUD
20 ian. 2024	1 AUD = 2.4754 SAR	1 SAR = 0.404 AUD
21 ian. 2024	1 AUD = 2.4753 SAR	1 SAR = 0.404 AUD
22 ian. 2024	1 AUD = 2.4716 SAR	1 SAR = 0.4046 AUD
23 ian. 2024	1 AUD = 2.4711 SAR	1 SAR = 0.4047 AUD
24 ian. 2024	1 AUD = 2.4759 SAR	1 SAR = 0.4039 AUD
25 ian. 2024	1 AUD = 2.4705 SAR	1 SAR = 0.4048 AUD
26 ian. 2024	1 AUD = 2.4741 SAR	1 SAR = 0.4042 AUD
27 ian. 2024	1 AUD = 2.4652 SAR	1 SAR = 0.4056 AUD
28 ian. 2024	1 AUD = 2.4652 SAR	1 SAR = 0.4056 AUD
29 ian. 2024	1 AUD = 2.4749 SAR	1 SAR = 0.4041 AUD
30 ian. 2024	1 AUD = 2.4702 SAR	1 SAR = 0.4048 AUD
31 ian. 2024	1 AUD = 2.4683 SAR	1 SAR = 0.4051 AUD

Feb 2024

Data	AUD-SAR	SAR-AUD
01 feb. 2024	1 AUD = 2.4437 SAR	1 SAR = 0.4092 AUD
02 feb. 2024	1 AUD = 2.4784 SAR	1 SAR = 0.4035 AUD
03 feb. 2024	1 AUD = 2.4459 SAR	1 SAR = 0.4089 AUD
04 feb. 2024	1 AUD = 2.4459 SAR	1 SAR = 0.4089 AUD
05 feb. 2024	1 AUD = 2.4342 SAR	1 SAR = 0.4108 AUD
06 feb. 2024	1 AUD = 2.4389 SAR	1 SAR = 0.41 AUD
07 feb. 2024	1 AUD = 2.4488 SAR	1 SAR = 0.4084 AUD
08 feb. 2024	1 AUD = 2.4351 SAR	1 SAR = 0.4107 AUD
09 feb. 2024	1 AUD = 2.4416 SAR	1 SAR = 0.4096 AUD
10 feb. 2024	1 AUD = 2.447 SAR	1 SAR = 0.4087 AUD
11 feb. 2024	1 AUD = 2.4471 SAR	1 SAR = 0.4087 AUD
12 feb. 2024	1 AUD = 2.4476 SAR	1 SAR = 0.4086 AUD
13 feb. 2024	1 AUD = 2.4495 SAR	1 SAR = 0.4083 AUD
14 feb. 2024	1 AUD = 2.4329 SAR	1 SAR = 0.411 AUD
15 feb. 2024	1 AUD = 2.4388 SAR	1 SAR = 0.41 AUD
16 feb. 2024	1 AUD = 2.4457 SAR	1 SAR = 0.4089 AUD
17 feb. 2024	1 AUD = 2.4449 SAR	1 SAR = 0.409 AUD
18 feb. 2024	1 AUD = 2.4455 SAR	1 SAR = 0.4089 AUD
19 feb. 2024	1 AUD = 2.4525 SAR	1 SAR = 0.4078 AUD
20 feb. 2024	1 AUD = 2.4629 SAR	1 SAR = 0.406 AUD
21 feb. 2024	1 AUD = 2.4592 SAR	1 SAR = 0.4066 AUD
22 feb. 2024	1 AUD = 2.4626 SAR	1 SAR = 0.4061 AUD
23 feb. 2024	1 AUD = 2.4679 SAR	1 SAR = 0.4052 AUD
24 feb. 2024	1 AUD = 2.4585 SAR	1 SAR = 0.4068 AUD
25 feb. 2024	1 AUD = 2.4585 SAR	1 SAR = 0.4068 AUD
26 feb. 2024	1 AUD = 2.4572 SAR	1 SAR = 0.407 AUD
27 feb. 2024	1 AUD = 2.4581 SAR	1 SAR = 0.4068 AUD
28 feb. 2024	1 AUD = 2.4367 SAR	1 SAR = 0.4104 AUD
29 feb. 2024	1 AUD = 2.4333 SAR	1 SAR = 0.411 AUD

Mar 2024

Data	AUD-SAR	SAR-AUD
01 mar. 2024	1 AUD = 2.4372 SAR	1 SAR = 0.4103 AUD
02 mar. 2024	1 AUD = 2.4507 SAR	1 SAR = 0.408 AUD
03 mar. 2024	1 AUD = 2.4507 SAR	1 SAR = 0.408 AUD
04 mar. 2024	1 AUD = 2.4439 SAR	1 SAR = 0.4092 AUD
05 mar. 2024	1 AUD = 2.4346 SAR	1 SAR = 0.4108 AUD
06 mar. 2024	1 AUD = 2.4461 SAR	1 SAR = 0.4088 AUD
07 mar. 2024	1 AUD = 2.4767 SAR	1 SAR = 0.4038 AUD
08 mar. 2024	1 AUD = 2.4898 SAR	1 SAR = 0.4016 AUD
09 mar. 2024	1 AUD = 2.4919 SAR	1 SAR = 0.4013 AUD
10 mar. 2024	1 AUD = 2.4919 SAR	1 SAR = 0.4013 AUD
11 mar. 2024	1 AUD = 2.4774 SAR	1 SAR = 0.4036 AUD
12 mar. 2024	1 AUD = 2.4749 SAR	1 SAR = 0.4041 AUD
13 mar. 2024	1 AUD = 2.4805 SAR	1 SAR = 0.4032 AUD
14 mar. 2024	1 AUD = 2.4783 SAR	1 SAR = 0.4035 AUD
15 mar. 2024	1 AUD = 2.4646 SAR	1 SAR = 0.4057 AUD
16 mar. 2024	1 AUD = 2.4613 SAR	1 SAR = 0.4063 AUD
17 mar. 2024	1 AUD = 2.4613 SAR	1 SAR = 0.4063 AUD
18 mar. 2024	1 AUD = 2.463 SAR	1 SAR = 0.406 AUD
19 mar. 2024	1 AUD = 2.4445 SAR	1 SAR = 0.4091 AUD
20 mar. 2024	1 AUD = 2.4456 SAR	1 SAR = 0.4089 AUD
21 mar. 2024	1 AUD = 2.4737 SAR	1 SAR = 0.4043 AUD
22 mar. 2024	1 AUD = 2.4451 SAR	1 SAR = 0.409 AUD
23 mar. 2024	1 AUD = 2.4438 SAR	1 SAR = 0.4092 AUD
24 mar. 2024	1 AUD = 2.4438 SAR	1 SAR = 0.4092 AUD
25 mar. 2024	1 AUD = 2.4515 SAR	1 SAR = 0.4079 AUD
26 mar. 2024	1 AUD = 2.4576 SAR	1 SAR = 0.4069 AUD
27 mar. 2024	1 AUD = 2.4438 SAR	1 SAR = 0.4092 AUD
28 mar. 2024	1 AUD = 2.4408 SAR	1 SAR = 0.4097 AUD
29 mar. 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
30 mar. 2024	1 AUD = 2.4466 SAR	1 SAR = 0.4087 AUD
31 mar. 2024	1 AUD = 2.4466 SAR	1 SAR = 0.4087 AUD

Apr 2024

Data	AUD-SAR	SAR-AUD
01 apr. 2024	1 AUD = 2.4412 SAR	1 SAR = 0.4096 AUD
02 apr. 2024	1 AUD = 2.4388 SAR	1 SAR = 0.41 AUD
03 apr. 2024	1 AUD = 2.4454 SAR	1 SAR = 0.4089 AUD
04 apr. 2024	1 AUD = 2.4756 SAR	1 SAR = 0.4039 AUD
05 apr. 2024	1 AUD = 2.4708 SAR	1 SAR = 0.4047 AUD
06 apr. 2024	1 AUD = 2.4685 SAR	1 SAR = 0.4051 AUD
07 apr. 2024	1 AUD = 2.4685 SAR	1 SAR = 0.4051 AUD
08 apr. 2024	1 AUD = 2.4708 SAR	1 SAR = 0.4047 AUD
09 apr. 2024	1 AUD = 2.4849 SAR	1 SAR = 0.4024 AUD
10 apr. 2024	1 AUD = 2.4848 SAR	1 SAR = 0.4025 AUD
11 apr. 2024	1 AUD = 2.4469 SAR	1 SAR = 0.4087 AUD
12 apr. 2024	1 AUD = 2.4335 SAR	1 SAR = 0.4109 AUD
13 apr. 2024	1 AUD = 2.4338 SAR	1 SAR = 0.4109 AUD
14 apr. 2024	1 AUD = 2.4338 SAR	1 SAR = 0.4109 AUD
15 apr. 2024	1 AUD = 2.4315 SAR	1 SAR = 0.4113 AUD
16 apr. 2024	1 AUD = 2.408 SAR	1 SAR = 0.4153 AUD
17 apr. 2024	1 AUD = 2.4101 SAR	1 SAR = 0.4149 AUD
18 apr. 2024	1 AUD = 2.4172 SAR	1 SAR = 0.4137 AUD
19 apr. 2024	1 AUD = 2.4061 SAR	1 SAR = 0.4156 AUD
20 apr. 2024	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
21 apr. 2024	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
22 apr. 2024	1 AUD = 2.4147 SAR	1 SAR = 0.4141 AUD
23 apr. 2024	1 AUD = 2.4204 SAR	1 SAR = 0.4132 AUD
24 apr. 2024	1 AUD = 2.4382 SAR	1 SAR = 0.4101 AUD
25 apr. 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
26 apr. 2024	1 AUD = 2.4515 SAR	1 SAR = 0.4079 AUD
27 apr. 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
28 apr. 2024	1 AUD = 2.449 SAR	1 SAR = 0.4083 AUD
29 apr. 2024	1 AUD = 2.4643 SAR	1 SAR = 0.4058 AUD
30 apr. 2024	1 AUD = 2.4482 SAR	1 SAR = 0.4085 AUD

May 2024

Data	AUD-SAR	SAR-AUD
01 mai 2024	1 AUD = 2.4319 SAR	1 SAR = 0.4112 AUD
02 mai 2024	1 AUD = 2.4499 SAR	1 SAR = 0.4082 AUD
03 mai 2024	1 AUD = 2.4683 SAR	1 SAR = 0.4051 AUD
04 mai 2024	1 AUD = 2.4773 SAR	1 SAR = 0.4037 AUD
05 mai 2024	1 AUD = 2.4773 SAR	1 SAR = 0.4037 AUD
06 mai 2024	1 AUD = 2.4875 SAR	1 SAR = 0.402 AUD
07 mai 2024	1 AUD = 2.478 SAR	1 SAR = 0.4036 AUD
08 mai 2024	1 AUD = 2.4601 SAR	1 SAR = 0.4065 AUD
09 mai 2024	1 AUD = 2.4697 SAR	1 SAR = 0.4049 AUD
10 mai 2024	1 AUD = 2.4784 SAR	1 SAR = 0.4035 AUD
11 mai 2024	1 AUD = 2.4839 SAR	1 SAR = 0.4026 AUD
12 mai 2024	1 AUD = 2.4877 SAR	1 SAR = 0.402 AUD
13 mai 2024	1 AUD = 2.4836 SAR	1 SAR = 0.4026 AUD
14 mai 2024	1 AUD = 2.4797 SAR	1 SAR = 0.4033 AUD
15 mai 2024	1 AUD = 2.4901 SAR	1 SAR = 0.4016 AUD
16 mai 2024	1 AUD = 2.5023 SAR	1 SAR = 0.3996 AUD
17 mai 2024	1 AUD = 2.4973 SAR	1 SAR = 0.4004 AUD
18 mai 2024	1 AUD = 2.514 SAR	1 SAR = 0.3978 AUD
19 mai 2024	1 AUD = 2.514 SAR	1 SAR = 0.3978 AUD
20 mai 2024	1 AUD = 2.5042 SAR	1 SAR = 0.3993 AUD
21 mai 2024	1 AUD = 2.5032 SAR	1 SAR = 0.3995 AUD
22 mai 2024	1 AUD = 2.4931 SAR	1 SAR = 0.4011 AUD
23 mai 2024	1 AUD = 2.4916 SAR	1 SAR = 0.4014 AUD
24 mai 2024	1 AUD = 2.48 SAR	1 SAR = 0.4032 AUD
25 mai 2024	1 AUD = 2.4869 SAR	1 SAR = 0.4021 AUD
26 mai 2024	1 AUD = 2.4869 SAR	1 SAR = 0.4021 AUD
27 mai 2024	1 AUD = 2.4924 SAR	1 SAR = 0.4012 AUD
28 mai 2024	1 AUD = 2.5021 SAR	1 SAR = 0.3997 AUD
29 mai 2024	1 AUD = 2.4875 SAR	1 SAR = 0.402 AUD
30 mai 2024	1 AUD = 2.4819 SAR	1 SAR = 0.4029 AUD
31 mai 2024	1 AUD = 2.4943 SAR	1 SAR = 0.4009 AUD

Jun 2024

Data	AUD-SAR	SAR-AUD
01 iun. 2024	1 AUD = 2.5031 SAR	1 SAR = 0.3995 AUD
02 iun. 2024	1 AUD = 2.5031 SAR	1 SAR = 0.3995 AUD
03 iun. 2024	1 AUD = 2.4962 SAR	1 SAR = 0.4006 AUD
04 iun. 2024	1 AUD = 2.4919 SAR	1 SAR = 0.4013 AUD
05 iun. 2024	1 AUD = 2.4932 SAR	1 SAR = 0.4011 AUD
06 iun. 2024	1 AUD = 2.4905 SAR	1 SAR = 0.4015 AUD
07 iun. 2024	1 AUD = 2.4998 SAR	1 SAR = 0.4 AUD
08 iun. 2024	1 AUD = 2.4731 SAR	1 SAR = 0.4044 AUD
09 iun. 2024	1 AUD = 2.4731 SAR	1 SAR = 0.4044 AUD
10 iun. 2024	1 AUD = 2.4745 SAR	1 SAR = 0.4041 AUD
11 iun. 2024	1 AUD = 2.4749 SAR	1 SAR = 0.4041 AUD
12 iun. 2024	1 AUD = 2.4811 SAR	1 SAR = 0.403 AUD
13 iun. 2024	1 AUD = 2.4921 SAR	1 SAR = 0.4013 AUD
14 iun. 2024	1 AUD = 2.4814 SAR	1 SAR = 0.403 AUD
15 iun. 2024	1 AUD = 2.4787 SAR	1 SAR = 0.4034 AUD
16 iun. 2024	1 AUD = 2.4787 SAR	1 SAR = 0.4034 AUD
17 iun. 2024	1 AUD = 2.4742 SAR	1 SAR = 0.4042 AUD
18 iun. 2024	1 AUD = 2.4809 SAR	1 SAR = 0.4031 AUD
19 iun. 2024	1 AUD = 2.501 SAR	1 SAR = 0.3998 AUD
20 iun. 2024	1 AUD = 2.5017 SAR	1 SAR = 0.3997 AUD
21 iun. 2024	1 AUD = 2.5008 SAR	1 SAR = 0.3999 AUD
22 iun. 2024	1 AUD = 2.5076 SAR	1 SAR = 0.3988 AUD
23 iun. 2024	1 AUD = 2.5076 SAR	1 SAR = 0.3988 AUD
24 iun. 2024	1 AUD = 2.4912 SAR	1 SAR = 0.4014 AUD
25 iun. 2024	1 AUD = 2.4945 SAR	1 SAR = 0.4009 AUD
26 iun. 2024	1 AUD = 2.4973 SAR	1 SAR = 0.4004 AUD
27 iun. 2024	1 AUD = 2.4968 SAR	1 SAR = 0.4005 AUD
28 iun. 2024	1 AUD = 2.4977 SAR	1 SAR = 0.4004 AUD
29 iun. 2024	1 AUD = 2.5085 SAR	1 SAR = 0.3986 AUD
30 iun. 2024	1 AUD = 2.511 SAR	1 SAR = 0.3982 AUD

Jul 2024

Data	AUD-SAR	SAR-AUD
01 iul. 2024	1 AUD = 2.5017 SAR	1 SAR = 0.3997 AUD
02 iul. 2024	1 AUD = 2.4977 SAR	1 SAR = 0.4004 AUD
03 iul. 2024	1 AUD = 2.5027 SAR	1 SAR = 0.3996 AUD
04 iul. 2024	1 AUD = 2.5244 SAR	1 SAR = 0.3961 AUD
05 iul. 2024	1 AUD = 2.5269 SAR	1 SAR = 0.3957 AUD
06 iul. 2024	1 AUD = 2.5331 SAR	1 SAR = 0.3948 AUD
07 iul. 2024	1 AUD = 2.5331 SAR	1 SAR = 0.3948 AUD
08 iul. 2024	1 AUD = 2.5295 SAR	1 SAR = 0.3953 AUD
09 iul. 2024	1 AUD = 2.5251 SAR	1 SAR = 0.396 AUD
10 iul. 2024	1 AUD = 2.5284 SAR	1 SAR = 0.3955 AUD
11 iul. 2024	1 AUD = 2.5329 SAR	1 SAR = 0.3948 AUD
12 iul. 2024	1 AUD = 2.5408 SAR	1 SAR = 0.3936 AUD
13 iul. 2024	1 AUD = 2.5377 SAR	1 SAR = 0.3941 AUD
14 iul. 2024	1 AUD = 2.5333 SAR	1 SAR = 0.3947 AUD
15 iul. 2024	1 AUD = 2.5421 SAR	1 SAR = 0.3934 AUD
16 iul. 2024	1 AUD = 2.5287 SAR	1 SAR = 0.3955 AUD
17 iul. 2024	1 AUD = 2.5289 SAR	1 SAR = 0.3954 AUD
18 iul. 2024	1 AUD = 2.5251 SAR	1 SAR = 0.396 AUD
19 iul. 2024	1 AUD = 2.5106 SAR	1 SAR = 0.3983 AUD
20 iul. 2024	1 AUD = 2.5075 SAR	1 SAR = 0.3988 AUD
21 iul. 2024	1 AUD = 2.5074 SAR	1 SAR = 0.3988 AUD
22 iul. 2024	1 AUD = 2.495 SAR	1 SAR = 0.4008 AUD
23 iul. 2024	1 AUD = 2.4846 SAR	1 SAR = 0.4025 AUD
24 iul. 2024	1 AUD = 2.4769 SAR	1 SAR = 0.4037 AUD
25 iul. 2024	1 AUD = 2.4461 SAR	1 SAR = 0.4088 AUD
26 iul. 2024	1 AUD = 2.4596 SAR	1 SAR = 0.4066 AUD
27 iul. 2024	1 AUD = 2.4599 SAR	1 SAR = 0.4065 AUD
28 iul. 2024	1 AUD = 2.4599 SAR	1 SAR = 0.4065 AUD
29 iul. 2024	1 AUD = 2.4558 SAR	1 SAR = 0.4072 AUD
30 iul. 2024	1 AUD = 2.4518 SAR	1 SAR = 0.4079 AUD
31 iul. 2024	1 AUD = 2.4425 SAR	1 SAR = 0.4094 AUD

Aug 2024

Data	AUD-SAR	SAR-AUD
01 aug. 2024	1 AUD = 2.4535 SAR	1 SAR = 0.4076 AUD
02 aug. 2024	1 AUD = 2.4461 SAR	1 SAR = 0.4088 AUD
03 aug. 2024	1 AUD = 2.4446 SAR	1 SAR = 0.4091 AUD
04 aug. 2024	1 AUD = 2.4446 SAR	1 SAR = 0.4091 AUD
05 aug. 2024	1 AUD = 2.4212 SAR	1 SAR = 0.413 AUD
06 aug. 2024	1 AUD = 2.4343 SAR	1 SAR = 0.4108 AUD
07 aug. 2024	1 AUD = 2.4632 SAR	1 SAR = 0.406 AUD
08 aug. 2024	1 AUD = 2.4602 SAR	1 SAR = 0.4065 AUD
09 aug. 2024	1 AUD = 2.4674 SAR	1 SAR = 0.4053 AUD
10 aug. 2024	1 AUD = 2.4669 SAR	1 SAR = 0.4054 AUD
11 aug. 2024	1 AUD = 2.4669 SAR	1 SAR = 0.4054 AUD
12 aug. 2024	1 AUD = 2.4755 SAR	1 SAR = 0.404 AUD
13 aug. 2024	1 AUD = 2.4766 SAR	1 SAR = 0.4038 AUD
14 aug. 2024	1 AUD = 2.4843 SAR	1 SAR = 0.4025 AUD
15 aug. 2024	1 AUD = 2.4878 SAR	1 SAR = 0.402 AUD
16 aug. 2024	1 AUD = 2.4881 SAR	1 SAR = 0.4019 AUD
17 aug. 2024	1 AUD = 2.503 SAR	1 SAR = 0.3995 AUD
18 aug. 2024	1 AUD = 2.503 SAR	1 SAR = 0.3995 AUD
19 aug. 2024	1 AUD = 2.513 SAR	1 SAR = 0.3979 AUD
20 aug. 2024	1 AUD = 2.5272 SAR	1 SAR = 0.3957 AUD
21 aug. 2024	1 AUD = 2.529 SAR	1 SAR = 0.3954 AUD
22 aug. 2024	1 AUD = 2.5247 SAR	1 SAR = 0.3961 AUD
23 aug. 2024	1 AUD = 2.526 SAR	1 SAR = 0.3959 AUD
24 aug. 2024	1 AUD = 2.5503 SAR	1 SAR = 0.3921 AUD
25 aug. 2024	1 AUD = 2.5503 SAR	1 SAR = 0.3921 AUD
26 aug. 2024	1 AUD = 2.54 SAR	1 SAR = 0.3937 AUD
27 aug. 2024	1 AUD = 2.544 SAR	1 SAR = 0.3931 AUD
28 aug. 2024	1 AUD = 2.5427 SAR	1 SAR = 0.3933 AUD
29 aug. 2024	1 AUD = 2.5574 SAR	1 SAR = 0.391 AUD
30 aug. 2024	1 AUD = 2.5525 SAR	1 SAR = 0.3918 AUD
31 aug. 2024	1 AUD = 2.5383 SAR	1 SAR = 0.394 AUD

Sep 2024

Data	AUD-SAR	SAR-AUD
01 sept. 2024	1 AUD = 2.5388 SAR	1 SAR = 0.3939 AUD
02 sept. 2024	1 AUD = 2.5427 SAR	1 SAR = 0.3933 AUD
03 sept. 2024	1 AUD = 2.528 SAR	1 SAR = 0.3956 AUD
04 sept. 2024	1 AUD = 2.5211 SAR	1 SAR = 0.3967 AUD
05 sept. 2024	1 AUD = 2.5264 SAR	1 SAR = 0.3958 AUD
06 sept. 2024	1 AUD = 2.5251 SAR	1 SAR = 0.396 AUD
07 sept. 2024	1 AUD = 2.5037 SAR	1 SAR = 0.3994 AUD
08 sept. 2024	1 AUD = 2.5037 SAR	1 SAR = 0.3994 AUD
09 sept. 2024	1 AUD = 2.497 SAR	1 SAR = 0.4005 AUD
10 sept. 2024	1 AUD = 2.501 SAR	1 SAR = 0.3998 AUD
11 sept. 2024	1 AUD = 2.5024 SAR	1 SAR = 0.3996 AUD
12 sept. 2024	1 AUD = 2.5061 SAR	1 SAR = 0.399 AUD
13 sept. 2024	1 AUD = 2.515 SAR	1 SAR = 0.3976 AUD
14 sept. 2024	1 AUD = 2.516 SAR	1 SAR = 0.3975 AUD
15 sept. 2024	1 AUD = 2.516 SAR	1 SAR = 0.3975 AUD
16 sept. 2024	1 AUD = 2.5322 SAR	1 SAR = 0.3949 AUD
17 sept. 2024	1 AUD = 2.5385 SAR	1 SAR = 0.3939 AUD
18 sept. 2024	1 AUD = 2.5449 SAR	1 SAR = 0.3929 AUD
19 sept. 2024	1 AUD = 2.5602 SAR	1 SAR = 0.3906 AUD
20 sept. 2024	1 AUD = 2.557 SAR	1 SAR = 0.3911 AUD
21 sept. 2024	1 AUD = 2.5547 SAR	1 SAR = 0.3914 AUD
22 sept. 2024	1 AUD = 2.5547 SAR	1 SAR = 0.3914 AUD
23 sept. 2024	1 AUD = 2.562 SAR	1 SAR = 0.3903 AUD
24 sept. 2024	1 AUD = 2.5731 SAR	1 SAR = 0.3886 AUD
25 sept. 2024	1 AUD = 2.5799 SAR	1 SAR = 0.3876 AUD
26 sept. 2024	1 AUD = 2.5822 SAR	1 SAR = 0.3873 AUD
27 sept. 2024	1 AUD = 2.5872 SAR	1 SAR = 0.3865 AUD
28 sept. 2024	1 AUD = 2.5924 SAR	1 SAR = 0.3857 AUD
29 sept. 2024	1 AUD = 2.5924 SAR	1 SAR = 0.3857 AUD
30 sept. 2024	1 AUD = 2.5979 SAR	1 SAR = 0.3849 AUD

Oct 2024

Data	AUD-SAR	SAR-AUD
01 oct. 2024	1 AUD = 2.5915 SAR	1 SAR = 0.3859 AUD
02 oct. 2024	1 AUD = 2.5906 SAR	1 SAR = 0.386 AUD
03 oct. 2024	1 AUD = 2.57 SAR	1 SAR = 0.3891 AUD
04 oct. 2024	1 AUD = 2.5688 SAR	1 SAR = 0.3893 AUD
05 oct. 2024	1 AUD = 2.5528 SAR	1 SAR = 0.3917 AUD
06 oct. 2024	1 AUD = 2.5528 SAR	1 SAR = 0.3917 AUD
07 oct. 2024	1 AUD = 2.5528 SAR	1 SAR = 0.3917 AUD
08 oct. 2024	1 AUD = 2.5302 SAR	1 SAR = 0.3952 AUD
09 oct. 2024	1 AUD = 2.5261 SAR	1 SAR = 0.3959 AUD
10 oct. 2024	1 AUD = 2.5215 SAR	1 SAR = 0.3966 AUD
11 oct. 2024	1 AUD = 2.5298 SAR	1 SAR = 0.3953 AUD
12 oct. 2024	1 AUD = 2.5351 SAR	1 SAR = 0.3945 AUD
13 oct. 2024	1 AUD = 2.5351 SAR	1 SAR = 0.3945 AUD
14 oct. 2024	1 AUD = 2.5219 SAR	1 SAR = 0.3965 AUD
15 oct. 2024	1 AUD = 2.5212 SAR	1 SAR = 0.3966 AUD
16 oct. 2024	1 AUD = 2.512 SAR	1 SAR = 0.3981 AUD
17 oct. 2024	1 AUD = 2.5145 SAR	1 SAR = 0.3977 AUD
18 oct. 2024	1 AUD = 2.5207 SAR	1 SAR = 0.3967 AUD
19 oct. 2024	1 AUD = 2.5185 SAR	1 SAR = 0.3971 AUD
20 oct. 2024	1 AUD = 2.5185 SAR	1 SAR = 0.3971 AUD
21 oct. 2024	1 AUD = 2.5112 SAR	1 SAR = 0.3982 AUD
22 oct. 2024	1 AUD = 2.5123 SAR	1 SAR = 0.398 AUD
23 oct. 2024	1 AUD = 2.4909 SAR	1 SAR = 0.4015 AUD
24 oct. 2024	1 AUD = 2.4998 SAR	1 SAR = 0.4 AUD
25 oct. 2024	1 AUD = 2.4926 SAR	1 SAR = 0.4012 AUD
26 oct. 2024	1 AUD = 2.4811 SAR	1 SAR = 0.403 AUD
27 oct. 2024	1 AUD = 2.4811 SAR	1 SAR = 0.403 AUD
28 oct. 2024	1 AUD = 2.4817 SAR	1 SAR = 0.4029 AUD
29 oct. 2024	1 AUD = 2.463 SAR	1 SAR = 0.406 AUD
30 oct. 2024	1 AUD = 2.4668 SAR	1 SAR = 0.4054 AUD
31 oct. 2024	1 AUD = 2.4679 SAR	1 SAR = 0.4052 AUD

Nov 2024

Data	AUD-SAR	SAR-AUD
01 nov. 2024	1 AUD = 2.472 SAR	1 SAR = 0.4045 AUD
02 nov. 2024	1 AUD = 2.4634 SAR	1 SAR = 0.4059 AUD
03 nov. 2024	1 AUD = 2.4632 SAR	1 SAR = 0.406 AUD
04 nov. 2024	1 AUD = 2.4793 SAR	1 SAR = 0.4033 AUD
05 nov. 2024	1 AUD = 2.4876 SAR	1 SAR = 0.402 AUD
06 nov. 2024	1 AUD = 2.4657 SAR	1 SAR = 0.4056 AUD
07 nov. 2024	1 AUD = 2.5022 SAR	1 SAR = 0.3996 AUD
08 nov. 2024	1 AUD = 2.4863 SAR	1 SAR = 0.4022 AUD
09 nov. 2024	1 AUD = 2.4722 SAR	1 SAR = 0.4045 AUD
10 nov. 2024	1 AUD = 2.4722 SAR	1 SAR = 0.4045 AUD
11 nov. 2024	1 AUD = 2.4707 SAR	1 SAR = 0.4047 AUD
12 nov. 2024	1 AUD = 2.4611 SAR	1 SAR = 0.4063 AUD
13 nov. 2024	1 AUD = 2.4488 SAR	1 SAR = 0.4084 AUD
14 nov. 2024	1 AUD = 2.4298 SAR	1 SAR = 0.4116 AUD
15 nov. 2024	1 AUD = 2.4336 SAR	1 SAR = 0.4109 AUD
16 nov. 2024	1 AUD = 2.4265 SAR	1 SAR = 0.4121 AUD
17 nov. 2024	1 AUD = 2.4265 SAR	1 SAR = 0.4121 AUD
18 nov. 2024	1 AUD = 2.4224 SAR	1 SAR = 0.4128 AUD
19 nov. 2024	1 AUD = 2.4419 SAR	1 SAR = 0.4095 AUD
20 nov. 2024	1 AUD = 2.4431 SAR	1 SAR = 0.4093 AUD
21 nov. 2024	1 AUD = 2.4482 SAR	1 SAR = 0.4085 AUD
22 nov. 2024	1 AUD = 2.4414 SAR	1 SAR = 0.4096 AUD
23 nov. 2024	1 AUD = 2.4404 SAR	1 SAR = 0.4098 AUD
24 nov. 2024	1 AUD = 2.4404 SAR	1 SAR = 0.4098 AUD
25 nov. 2024	1 AUD = 2.4457 SAR	1 SAR = 0.4089 AUD
26 nov. 2024	1 AUD = 2.4407 SAR	1 SAR = 0.4097 AUD
27 nov. 2024	1 AUD = 2.4347 SAR	1 SAR = 0.4107 AUD
28 nov. 2024	1 AUD = 2.4411 SAR	1 SAR = 0.4097 AUD
29 nov. 2024	1 AUD = 2.4423 SAR	1 SAR = 0.4094 AUD
30 nov. 2024	1 AUD = 2.4488 SAR	1 SAR = 0.4084 AUD

Dec 2024

Data	AUD-SAR	SAR-AUD
01 dec. 2024	1 AUD = 2.4488 SAR	1 SAR = 0.4084 AUD
02 dec. 2024	1 AUD = 2.4342 SAR	1 SAR = 0.4108 AUD
03 dec. 2024	1 AUD = 2.4351 SAR	1 SAR = 0.4107 AUD
04 dec. 2024	1 AUD = 2.4063 SAR	1 SAR = 0.4156 AUD
05 dec. 2024	1 AUD = 2.4168 SAR	1 SAR = 0.4138 AUD
06 dec. 2024	1 AUD = 2.4109 SAR	1 SAR = 0.4148 AUD
07 dec. 2024	1 AUD = 2.4011 SAR	1 SAR = 0.4165 AUD
08 dec. 2024	1 AUD = 2.4011 SAR	1 SAR = 0.4165 AUD
09 dec. 2024	1 AUD = 2.4234 SAR	1 SAR = 0.4126 AUD
10 dec. 2024	1 AUD = 2.4041 SAR	1 SAR = 0.416 AUD
11 dec. 2024	1 AUD = 2.388 SAR	1 SAR = 0.4188 AUD
12 dec. 2024	1 AUD = 2.402 SAR	1 SAR = 0.4163 AUD
13 dec. 2024	1 AUD = 2.3957 SAR	1 SAR = 0.4174 AUD
14 dec. 2024	1 AUD = 2.3902 SAR	1 SAR = 0.4184 AUD
15 dec. 2024	1 AUD = 2.3894 SAR	1 SAR = 0.4185 AUD
16 dec. 2024	1 AUD = 2.3886 SAR	1 SAR = 0.4187 AUD
17 dec. 2024	1 AUD = 2.3841 SAR	1 SAR = 0.4195 AUD
18 dec. 2024	1 AUD = 2.3747 SAR	1 SAR = 0.4211 AUD
19 dec. 2024	1 AUD = 2.3474 SAR	1 SAR = 0.426 AUD
20 dec. 2024	1 AUD = 2.3413 SAR	1 SAR = 0.4271 AUD
21 dec. 2024	1 AUD = 2.3484 SAR	1 SAR = 0.4258 AUD
22 dec. 2024	1 AUD = 2.3484 SAR	1 SAR = 0.4258 AUD
23 dec. 2024	1 AUD = 2.3431 SAR	1 SAR = 0.4268 AUD
24 dec. 2024	1 AUD = 2.3399 SAR	1 SAR = 0.4274 AUD
25 dec. 2024	1 AUD = 2.3406 SAR	1 SAR = 0.4272 AUD
26 dec. 2024	1 AUD = 2.3374 SAR	1 SAR = 0.4278 AUD
27 dec. 2024	1 AUD = 2.3361 SAR	1 SAR = 0.4281 AUD
28 dec. 2024	1 AUD = 2.335 SAR	1 SAR = 0.4283 AUD
29 dec. 2024	1 AUD = 2.3343 SAR	1 SAR = 0.4284 AUD
30 dec. 2024	1 AUD = 2.3424 SAR	1 SAR = 0.4269 AUD
31 dec. 2024	1 AUD = 2.327 SAR	1 SAR = 0.4297 AUD

Info schimb valutar AUD-SAR si SAR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri