> Schimb Valutar 2025 - AUD-RWF si RWF-AUD

Schimb Valutar 2025 - AUD-RWF si RWF-AUD

Schimb valutar AUD-RWF si RWF-AUD

Verificati aici ratele de schimb pentru AUD-RWF si RWF-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 895,2668 RWF

1 RWF = 0,0011 AUD

1An 2Ani 3Ani

AUD in RWFRWF in AUD

Jan 2025

Data	AUD-RWF	RWF-AUD
01 ian. 2025	1 AUD = 862.2017 RWF	1 RWF = 0.0012 AUD
02 ian. 2025	1 AUD = 855.4596 RWF	1 RWF = 0.0012 AUD
03 ian. 2025	1 AUD = 869.145 RWF	1 RWF = 0.0012 AUD
04 ian. 2025	1 AUD = 867.1072 RWF	1 RWF = 0.0012 AUD
05 ian. 2025	1 AUD = 867.1072 RWF	1 RWF = 0.0012 AUD
06 ian. 2025	1 AUD = 879.3362 RWF	1 RWF = 0.0011 AUD
07 ian. 2025	1 AUD = 871.7673 RWF	1 RWF = 0.0011 AUD
08 ian. 2025	1 AUD = 866.4792 RWF	1 RWF = 0.0012 AUD
09 ian. 2025	1 AUD = 861.2853 RWF	1 RWF = 0.0012 AUD
10 ian. 2025	1 AUD = 860.7822 RWF	1 RWF = 0.0012 AUD
11 ian. 2025	1 AUD = 858.4169 RWF	1 RWF = 0.0012 AUD
12 ian. 2025	1 AUD = 858.4169 RWF	1 RWF = 0.0012 AUD
13 ian. 2025	1 AUD = 860.6836 RWF	1 RWF = 0.0012 AUD
14 ian. 2025	1 AUD = 860.2248 RWF	1 RWF = 0.0012 AUD
15 ian. 2025	1 AUD = 867.8471 RWF	1 RWF = 0.0012 AUD
16 ian. 2025	1 AUD = 858.2129 RWF	1 RWF = 0.0012 AUD
17 ian. 2025	1 AUD = 861.6605 RWF	1 RWF = 0.0012 AUD
18 ian. 2025	1 AUD = 862.3316 RWF	1 RWF = 0.0012 AUD
19 ian. 2025	1 AUD = 862.3316 RWF	1 RWF = 0.0012 AUD
20 ian. 2025	1 AUD = 866.1881 RWF	1 RWF = 0.0012 AUD
21 ian. 2025	1 AUD = 872.5505 RWF	1 RWF = 0.0011 AUD
22 ian. 2025	1 AUD = 876.016 RWF	1 RWF = 0.0011 AUD
23 ian. 2025	1 AUD = 871.1961 RWF	1 RWF = 0.0011 AUD
24 ian. 2025	1 AUD = 880.3039 RWF	1 RWF = 0.0011 AUD
25 ian. 2025	1 AUD = 878.9485 RWF	1 RWF = 0.0011 AUD
26 ian. 2025	1 AUD = 878.9485 RWF	1 RWF = 0.0011 AUD
27 ian. 2025	1 AUD = 879.5339 RWF	1 RWF = 0.0011 AUD
28 ian. 2025	1 AUD = 877.5979 RWF	1 RWF = 0.0011 AUD
29 ian. 2025	1 AUD = 863.6493 RWF	1 RWF = 0.0012 AUD
30 ian. 2025	1 AUD = 883.3707 RWF	1 RWF = 0.0011 AUD
31 ian. 2025	1 AUD = 881.9064 RWF	1 RWF = 0.0011 AUD

Feb 2025

Data	AUD-RWF	RWF-AUD
01 feb. 2025	1 AUD = 884.9784 RWF	1 RWF = 0.0011 AUD
02 feb. 2025	1 AUD = 886.4516 RWF	1 RWF = 0.0011 AUD
03 feb. 2025	1 AUD = 870.6321 RWF	1 RWF = 0.0011 AUD
04 feb. 2025	1 AUD = 877.16 RWF	1 RWF = 0.0011 AUD
05 feb. 2025	1 AUD = 874.362 RWF	1 RWF = 0.0011 AUD
06 feb. 2025	1 AUD = 872.0556 RWF	1 RWF = 0.0011 AUD
07 feb. 2025	1 AUD = 885.9434 RWF	1 RWF = 0.0011 AUD
08 feb. 2025	1 AUD = 888.0704 RWF	1 RWF = 0.0011 AUD
09 feb. 2025	1 AUD = 888.0704 RWF	1 RWF = 0.0011 AUD
10 feb. 2025	1 AUD = 880.1495 RWF	1 RWF = 0.0011 AUD
11 feb. 2025	1 AUD = 893.8135 RWF	1 RWF = 0.0011 AUD
12 feb. 2025	1 AUD = 894.2329 RWF	1 RWF = 0.0011 AUD
13 feb. 2025	1 AUD = 889.2445 RWF	1 RWF = 0.0011 AUD
14 feb. 2025	1 AUD = 890.6863 RWF	1 RWF = 0.0011 AUD
15 feb. 2025	1 AUD = 889.0404 RWF	1 RWF = 0.0011 AUD
16 feb. 2025	1 AUD = 889.0404 RWF	1 RWF = 0.0011 AUD
17 feb. 2025	1 AUD = 899.0553 RWF	1 RWF = 0.0011 AUD
18 feb. 2025	1 AUD = 897.9643 RWF	1 RWF = 0.0011 AUD
19 feb. 2025	1 AUD = 889.9304 RWF	1 RWF = 0.0011 AUD
20 feb. 2025	1 AUD = 901.1164 RWF	1 RWF = 0.0011 AUD
21 feb. 2025	1 AUD = 899.4974 RWF	1 RWF = 0.0011 AUD
22 feb. 2025	1 AUD = 894.8573 RWF	1 RWF = 0.0011 AUD
23 feb. 2025	1 AUD = 894.8573 RWF	1 RWF = 0.0011 AUD
24 feb. 2025	1 AUD = 901.0067 RWF	1 RWF = 0.0011 AUD
25 feb. 2025	1 AUD = 892.1021 RWF	1 RWF = 0.0011 AUD
26 feb. 2025	1 AUD = 887.27 RWF	1 RWF = 0.0011 AUD
27 feb. 2025	1 AUD = 892.0141 RWF	1 RWF = 0.0011 AUD
28 feb. 2025	1 AUD = 874.1404 RWF	1 RWF = 0.0011 AUD

Mar 2025

Data	AUD-RWF	RWF-AUD
01 mar. 2025	1 AUD = 872.5602 RWF	1 RWF = 0.0011 AUD
02 mar. 2025	1 AUD = 869.4194 RWF	1 RWF = 0.0012 AUD
03 mar. 2025	1 AUD = 872.9348 RWF	1 RWF = 0.0011 AUD
04 mar. 2025	1 AUD = 885.0759 RWF	1 RWF = 0.0011 AUD
05 mar. 2025	1 AUD = 899.6838 RWF	1 RWF = 0.0011 AUD
06 mar. 2025	1 AUD = 908.0876 RWF	1 RWF = 0.0011 AUD
07 mar. 2025	1 AUD = 887.0155 RWF	1 RWF = 0.0011 AUD
08 mar. 2025	1 AUD = 889.1494 RWF	1 RWF = 0.0011 AUD
09 mar. 2025	1 AUD = 886.125 RWF	1 RWF = 0.0011 AUD
10 mar. 2025	1 AUD = 887.3364 RWF	1 RWF = 0.0011 AUD
11 mar. 2025	1 AUD = 887.1605 RWF	1 RWF = 0.0011 AUD
12 mar. 2025	1 AUD = 896.413 RWF	1 RWF = 0.0011 AUD
13 mar. 2025	1 AUD = 895.2404 RWF	1 RWF = 0.0011 AUD
14 mar. 2025	1 AUD = 897.2855 RWF	1 RWF = 0.0011 AUD
15 mar. 2025	1 AUD = 887.0984 RWF	1 RWF = 0.0011 AUD
16 mar. 2025	1 AUD = 889.287 RWF	1 RWF = 0.0011 AUD
17 mar. 2025	1 AUD = 911.9185 RWF	1 RWF = 0.0011 AUD
18 mar. 2025	1 AUD = 902.7513 RWF	1 RWF = 0.0011 AUD
19 mar. 2025	1 AUD = 900.5481 RWF	1 RWF = 0.0011 AUD
20 mar. 2025	1 AUD = 893.3955 RWF	1 RWF = 0.0011 AUD
21 mar. 2025	1 AUD = 890.117 RWF	1 RWF = 0.0011 AUD
22 mar. 2025	1 AUD = 901.3984 RWF	1 RWF = 0.0011 AUD
23 mar. 2025	1 AUD = 884.3828 RWF	1 RWF = 0.0011 AUD
24 mar. 2025	1 AUD = 885.3286 RWF	1 RWF = 0.0011 AUD
25 mar. 2025	1 AUD = 908.0325 RWF	1 RWF = 0.0011 AUD
26 mar. 2025	1 AUD = 910.1484 RWF	1 RWF = 0.0011 AUD
27 mar. 2025	1 AUD = 907.9919 RWF	1 RWF = 0.0011 AUD
28 mar. 2025	1 AUD = 907.227 RWF	1 RWF = 0.0011 AUD
29 mar. 2025	1 AUD = 898.5979 RWF	1 RWF = 0.0011 AUD
30 mar. 2025	1 AUD = 888.7111 RWF	1 RWF = 0.0011 AUD
31 mar. 2025	1 AUD = 880.9832 RWF	1 RWF = 0.0011 AUD

Apr 2025

Data	AUD-RWF	RWF-AUD
01 apr. 2025	1 AUD = 886.1327 RWF	1 RWF = 0.0011 AUD
02 apr. 2025	1 AUD = 894.4292 RWF	1 RWF = 0.0011 AUD
03 apr. 2025	1 AUD = 902.3604 RWF	1 RWF = 0.0011 AUD
04 apr. 2025	1 AUD = 878.542 RWF	1 RWF = 0.0011 AUD
05 apr. 2025	1 AUD = 876.2556 RWF	1 RWF = 0.0011 AUD
06 apr. 2025	1 AUD = 876.2556 RWF	1 RWF = 0.0011 AUD
07 apr. 2025	1 AUD = 852.1278 RWF	1 RWF = 0.0012 AUD
08 apr. 2025	1 AUD = 865.4469 RWF	1 RWF = 0.0012 AUD
09 apr. 2025	1 AUD = 847.9845 RWF	1 RWF = 0.0012 AUD
10 apr. 2025	1 AUD = 873.9234 RWF	1 RWF = 0.0011 AUD
11 apr. 2025	1 AUD = 883.5005 RWF	1 RWF = 0.0011 AUD
12 apr. 2025	1 AUD = 904.4136 RWF	1 RWF = 0.0011 AUD
13 apr. 2025	1 AUD = 886.8954 RWF	1 RWF = 0.0011 AUD
14 apr. 2025	1 AUD = 891.9236 RWF	1 RWF = 0.0011 AUD
15 apr. 2025	1 AUD = 901.8178 RWF	1 RWF = 0.0011 AUD
16 apr. 2025	1 AUD = 905.4953 RWF	1 RWF = 0.0011 AUD
17 apr. 2025	1 AUD = 909.8039 RWF	1 RWF = 0.0011 AUD
18 apr. 2025	1 AUD = 903.9513 RWF	1 RWF = 0.0011 AUD
19 apr. 2025	1 AUD = 903.9513 RWF	1 RWF = 0.0011 AUD
20 apr. 2025	1 AUD = 903.9513 RWF	1 RWF = 0.0011 AUD
21 apr. 2025	1 AUD = 903.9513 RWF	1 RWF = 0.0011 AUD
22 apr. 2025	1 AUD = 921.6212 RWF	1 RWF = 0.0011 AUD
23 apr. 2025	1 AUD = 914.44 RWF	1 RWF = 0.0011 AUD
24 apr. 2025	1 AUD = 909.7312 RWF	1 RWF = 0.0011 AUD
25 apr. 2025	1 AUD = 904.2487 RWF	1 RWF = 0.0011 AUD
26 apr. 2025	1 AUD = 907.5154 RWF	1 RWF = 0.0011 AUD
27 apr. 2025	1 AUD = 907.5155 RWF	1 RWF = 0.0011 AUD
28 apr. 2025	1 AUD = 902.8953 RWF	1 RWF = 0.0011 AUD
29 apr. 2025	1 AUD = 915.2727 RWF	1 RWF = 0.0011 AUD
30 apr. 2025	1 AUD = 918.0715 RWF	1 RWF = 0.0011 AUD

May 2025

Data	AUD-RWF	RWF-AUD
01 mai 2025	1 AUD = 921.1773 RWF	1 RWF = 0.0011 AUD
02 mai 2025	1 AUD = 908.6479 RWF	1 RWF = 0.0011 AUD
03 mai 2025	1 AUD = 911.9449 RWF	1 RWF = 0.0011 AUD
04 mai 2025	1 AUD = 911.9449 RWF	1 RWF = 0.0011 AUD
05 mai 2025	1 AUD = 917.3494 RWF	1 RWF = 0.0011 AUD
06 mai 2025	1 AUD = 916.8969 RWF	1 RWF = 0.0011 AUD
07 mai 2025	1 AUD = 929.8899 RWF	1 RWF = 0.0011 AUD
08 mai 2025	1 AUD = 917.3835 RWF	1 RWF = 0.0011 AUD
09 mai 2025	1 AUD = 920.1681 RWF	1 RWF = 0.0011 AUD
10 mai 2025	1 AUD = 913.4936 RWF	1 RWF = 0.0011 AUD
11 mai 2025	1 AUD = 921.4502 RWF	1 RWF = 0.0011 AUD
12 mai 2025	1 AUD = 912.8642 RWF	1 RWF = 0.0011 AUD
13 mai 2025	1 AUD = 917.9609 RWF	1 RWF = 0.0011 AUD
14 mai 2025	1 AUD = 927.4699 RWF	1 RWF = 0.0011 AUD
15 mai 2025	1 AUD = 924.9403 RWF	1 RWF = 0.0011 AUD
16 mai 2025	1 AUD = 918.7197 RWF	1 RWF = 0.0011 AUD
17 mai 2025	1 AUD = 922.0396 RWF	1 RWF = 0.0011 AUD
18 mai 2025	1 AUD = 922.0396 RWF	1 RWF = 0.0011 AUD
19 mai 2025	1 AUD = 923.8 RWF	1 RWF = 0.0011 AUD
20 mai 2025	1 AUD = 905.652 RWF	1 RWF = 0.0011 AUD
21 mai 2025	1 AUD = 923.0054 RWF	1 RWF = 0.0011 AUD
22 mai 2025	1 AUD = 919.3144 RWF	1 RWF = 0.0011 AUD
23 mai 2025	1 AUD = 926.1512 RWF	1 RWF = 0.0011 AUD
24 mai 2025	1 AUD = 928.9875 RWF	1 RWF = 0.0011 AUD
25 mai 2025	1 AUD = 928.9875 RWF	1 RWF = 0.0011 AUD
26 mai 2025	1 AUD = 938.4956 RWF	1 RWF = 0.0011 AUD
27 mai 2025	1 AUD = 915.0275 RWF	1 RWF = 0.0011 AUD
28 mai 2025	1 AUD = 909.9885 RWF	1 RWF = 0.0011 AUD
29 mai 2025	1 AUD = 911.0438 RWF	1 RWF = 0.0011 AUD
30 mai 2025	1 AUD = 907.9435 RWF	1 RWF = 0.0011 AUD
31 mai 2025	1 AUD = 909.0319 RWF	1 RWF = 0.0011 AUD

Jun 2025

Data	AUD-RWF	RWF-AUD
01 iun. 2025	1 AUD = 907.8025 RWF	1 RWF = 0.0011 AUD
02 iun. 2025	1 AUD = 932.7014 RWF	1 RWF = 0.0011 AUD
03 iun. 2025	1 AUD = 913.7702 RWF	1 RWF = 0.0011 AUD
04 iun. 2025	1 AUD = 917.4592 RWF	1 RWF = 0.0011 AUD
05 iun. 2025	1 AUD = 921.7708 RWF	1 RWF = 0.0011 AUD
06 iun. 2025	1 AUD = 918.8918 RWF	1 RWF = 0.0011 AUD
07 iun. 2025	1 AUD = 921.1511 RWF	1 RWF = 0.0011 AUD
08 iun. 2025	1 AUD = 921.1511 RWF	1 RWF = 0.0011 AUD
09 iun. 2025	1 AUD = 940.7242 RWF	1 RWF = 0.0011 AUD
10 iun. 2025	1 AUD = 940.6183 RWF	1 RWF = 0.0011 AUD
11 iun. 2025	1 AUD = 923.0703 RWF	1 RWF = 0.0011 AUD
12 iun. 2025	1 AUD = 926.7488 RWF	1 RWF = 0.0011 AUD
13 iun. 2025	1 AUD = 935.8656 RWF	1 RWF = 0.0011 AUD
14 iun. 2025	1 AUD = 934.1982 RWF	1 RWF = 0.0011 AUD

Info schimb valutar AUD-RWF si RWF-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri