> Schimb Valutar 2026 - AUD-RUB si RUB-AUD

Schimb Valutar 2026 - AUD-RUB si RUB-AUD

Schimb valutar AUD-RUB si RUB-AUD

Verificati aici ratele de schimb pentru AUD-RUB si RUB-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 54,439 RUB

1 RUB = 0,0184 AUD

1An 2Ani 3Ani

AUD in RUBRUB in AUD

Jan 2026

Data	AUD-RUB	RUB-AUD
01 ian. 2026	1 AUD = 52.7602 RUB	1 RUB = 0.019 AUD
02 ian. 2026	1 AUD = 53.5869 RUB	1 RUB = 0.0187 AUD
03 ian. 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
04 ian. 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
05 ian. 2026	1 AUD = 53.9746 RUB	1 RUB = 0.0185 AUD
06 ian. 2026	1 AUD = 54.4395 RUB	1 RUB = 0.0184 AUD
07 ian. 2026	1 AUD = 54.2458 RUB	1 RUB = 0.0184 AUD
08 ian. 2026	1 AUD = 53.9247 RUB	1 RUB = 0.0185 AUD
09 ian. 2026	1 AUD = 52.7895 RUB	1 RUB = 0.0189 AUD
10 ian. 2026	1 AUD = 53.1051 RUB	1 RUB = 0.0188 AUD
11 ian. 2026	1 AUD = 53.1605 RUB	1 RUB = 0.0188 AUD
12 ian. 2026	1 AUD = 52.8213 RUB	1 RUB = 0.0189 AUD
13 ian. 2026	1 AUD = 52.7377 RUB	1 RUB = 0.019 AUD
14 ian. 2026	1 AUD = 52.3921 RUB	1 RUB = 0.0191 AUD
15 ian. 2026	1 AUD = 52.6236 RUB	1 RUB = 0.019 AUD
16 ian. 2026	1 AUD = 52.121 RUB	1 RUB = 0.0192 AUD
17 ian. 2026	1 AUD = 52.2178 RUB	1 RUB = 0.0192 AUD
18 ian. 2026	1 AUD = 52.2981 RUB	1 RUB = 0.0191 AUD
19 ian. 2026	1 AUD = 52.2738 RUB	1 RUB = 0.0191 AUD
20 ian. 2026	1 AUD = 52.3762 RUB	1 RUB = 0.0191 AUD
21 ian. 2026	1 AUD = 52.3864 RUB	1 RUB = 0.0191 AUD
22 ian. 2026	1 AUD = 51.6038 RUB	1 RUB = 0.0194 AUD
23 ian. 2026	1 AUD = 51.9629 RUB	1 RUB = 0.0192 AUD
24 ian. 2026	1 AUD = 51.7858 RUB	1 RUB = 0.0193 AUD
25 ian. 2026	1 AUD = 51.5724 RUB	1 RUB = 0.0194 AUD
26 ian. 2026	1 AUD = 52.7863 RUB	1 RUB = 0.0189 AUD
27 ian. 2026	1 AUD = 52.9965 RUB	1 RUB = 0.0189 AUD
28 ian. 2026	1 AUD = 53.4982 RUB	1 RUB = 0.0187 AUD
29 ian. 2026	1 AUD = 53.3709 RUB	1 RUB = 0.0187 AUD
30 ian. 2026	1 AUD = 52.9722 RUB	1 RUB = 0.0189 AUD
31 ian. 2026	1 AUD = 53.1694 RUB	1 RUB = 0.0188 AUD

Feb 2026

Data	AUD-RUB	RUB-AUD
01 feb. 2026	1 AUD = 53.0661 RUB	1 RUB = 0.0188 AUD
02 feb. 2026	1 AUD = 53.3046 RUB	1 RUB = 0.0188 AUD
03 feb. 2026	1 AUD = 53.8924 RUB	1 RUB = 0.0186 AUD
04 feb. 2026	1 AUD = 53.889 RUB	1 RUB = 0.0186 AUD
05 feb. 2026	1 AUD = 53.3491 RUB	1 RUB = 0.0187 AUD
06 feb. 2026	1 AUD = 53.7633 RUB	1 RUB = 0.0186 AUD
07 feb. 2026	1 AUD = 53.8548 RUB	1 RUB = 0.0186 AUD
08 feb. 2026	1 AUD = 53.8526 RUB	1 RUB = 0.0186 AUD
09 feb. 2026	1 AUD = 54.5859 RUB	1 RUB = 0.0183 AUD
10 feb. 2026	1 AUD = 54.7213 RUB	1 RUB = 0.0183 AUD
11 feb. 2026	1 AUD = 54.9472 RUB	1 RUB = 0.0182 AUD
12 feb. 2026	1 AUD = 55.0792 RUB	1 RUB = 0.0182 AUD
13 feb. 2026	1 AUD = 54.4731 RUB	1 RUB = 0.0184 AUD
14 feb. 2026	1 AUD = 54.1175 RUB	1 RUB = 0.0185 AUD
15 feb. 2026	1 AUD = 54.7627 RUB	1 RUB = 0.0183 AUD
16 feb. 2026	1 AUD = 54.379 RUB	1 RUB = 0.0184 AUD
17 feb. 2026	1 AUD = 54.209 RUB	1 RUB = 0.0184 AUD
18 feb. 2026	1 AUD = 54.0884 RUB	1 RUB = 0.0185 AUD
19 feb. 2026	1 AUD = 54.1055 RUB	1 RUB = 0.0185 AUD
20 feb. 2026	1 AUD = 54.2155 RUB	1 RUB = 0.0184 AUD
21 feb. 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
22 feb. 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
23 feb. 2026	1 AUD = 54.3796 RUB	1 RUB = 0.0184 AUD
24 feb. 2026	1 AUD = 53.9653 RUB	1 RUB = 0.0185 AUD
25 feb. 2026	1 AUD = 54.213 RUB	1 RUB = 0.0184 AUD
26 feb. 2026	1 AUD = 54.8299 RUB	1 RUB = 0.0182 AUD
27 feb. 2026	1 AUD = 54.9353 RUB	1 RUB = 0.0182 AUD
28 feb. 2026	1 AUD = 54.7677 RUB	1 RUB = 0.0183 AUD

Mar 2026

Data	AUD-RUB	RUB-AUD
01 mar. 2026	1 AUD = 54.8406 RUB	1 RUB = 0.0182 AUD
02 mar. 2026	1 AUD = 54.8933 RUB	1 RUB = 0.0182 AUD
03 mar. 2026	1 AUD = 54.6508 RUB	1 RUB = 0.0183 AUD
04 mar. 2026	1 AUD = 55.0456 RUB	1 RUB = 0.0182 AUD
05 mar. 2026	1 AUD = 55.4803 RUB	1 RUB = 0.018 AUD
06 mar. 2026	1 AUD = 55.27 RUB	1 RUB = 0.0181 AUD
07 mar. 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
08 mar. 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
09 mar. 2026	1 AUD = 54.9708 RUB	1 RUB = 0.0182 AUD
10 mar. 2026	1 AUD = 56.2087 RUB	1 RUB = 0.0178 AUD
11 mar. 2026	1 AUD = 56.7855 RUB	1 RUB = 0.0176 AUD
12 mar. 2026	1 AUD = 56.5575 RUB	1 RUB = 0.0177 AUD
13 mar. 2026	1 AUD = 56.8409 RUB	1 RUB = 0.0176 AUD
14 mar. 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
15 mar. 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
16 mar. 2026	1 AUD = 57.5022 RUB	1 RUB = 0.0174 AUD
17 mar. 2026	1 AUD = 58.1828 RUB	1 RUB = 0.0172 AUD
18 mar. 2026	1 AUD = 59.2444 RUB	1 RUB = 0.0169 AUD
19 mar. 2026	1 AUD = 60.141 RUB	1 RUB = 0.0166 AUD
20 mar. 2026	1 AUD = 59.5636 RUB	1 RUB = 0.0168 AUD
21 mar. 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
22 mar. 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
23 mar. 2026	1 AUD = 57.542 RUB	1 RUB = 0.0174 AUD
24 mar. 2026	1 AUD = 56.2293 RUB	1 RUB = 0.0178 AUD
25 mar. 2026	1 AUD = 56.3808 RUB	1 RUB = 0.0177 AUD
26 mar. 2026	1 AUD = 57.0107 RUB	1 RUB = 0.0175 AUD
27 mar. 2026	1 AUD = 56.2518 RUB	1 RUB = 0.0178 AUD
28 mar. 2026	1 AUD = 56.0573 RUB	1 RUB = 0.0178 AUD
29 mar. 2026	1 AUD = 56.0372 RUB	1 RUB = 0.0178 AUD
30 mar. 2026	1 AUD = 55.5728 RUB	1 RUB = 0.018 AUD
31 mar. 2026	1 AUD = 56.126 RUB	1 RUB = 0.0178 AUD

Apr 2026

Data	AUD-RUB	RUB-AUD
01 apr. 2026	1 AUD = 55.8552 RUB	1 RUB = 0.0179 AUD
02 apr. 2026	1 AUD = 55.0437 RUB	1 RUB = 0.0182 AUD
03 apr. 2026	1 AUD = 55.3799 RUB	1 RUB = 0.0181 AUD
04 apr. 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
05 apr. 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
06 apr. 2026	1 AUD = 55.5375 RUB	1 RUB = 0.018 AUD
07 apr. 2026	1 AUD = 54.5567 RUB	1 RUB = 0.0183 AUD
08 apr. 2026	1 AUD = 55.4105 RUB	1 RUB = 0.018 AUD
09 apr. 2026	1 AUD = 54.7696 RUB	1 RUB = 0.0183 AUD
10 apr. 2026	1 AUD = 54.1041 RUB	1 RUB = 0.0185 AUD
11 apr. 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
12 apr. 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
13 apr. 2026	1 AUD = 53.6396 RUB	1 RUB = 0.0186 AUD
14 apr. 2026	1 AUD = 53.7851 RUB	1 RUB = 0.0186 AUD
15 apr. 2026	1 AUD = 54.0599 RUB	1 RUB = 0.0185 AUD
16 apr. 2026	1 AUD = 54.6637 RUB	1 RUB = 0.0183 AUD
17 apr. 2026	1 AUD = 54.5795 RUB	1 RUB = 0.0183 AUD
18 apr. 2026	1 AUD = 54.6308 RUB	1 RUB = 0.0183 AUD
19 apr. 2026	1 AUD = 54.6971 RUB	1 RUB = 0.0183 AUD
20 apr. 2026	1 AUD = 53.8613 RUB	1 RUB = 0.0186 AUD
21 apr. 2026	1 AUD = 53.6914 RUB	1 RUB = 0.0186 AUD
22 apr. 2026	1 AUD = 53.6876 RUB	1 RUB = 0.0186 AUD
23 apr. 2026	1 AUD = 53.7117 RUB	1 RUB = 0.0186 AUD
24 apr. 2026	1 AUD = 53.8453 RUB	1 RUB = 0.0186 AUD
25 apr. 2026	1 AUD = 53.6451 RUB	1 RUB = 0.0186 AUD
26 apr. 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
27 apr. 2026	1 AUD = 53.8483 RUB	1 RUB = 0.0186 AUD
28 apr. 2026	1 AUD = 53.7372 RUB	1 RUB = 0.0186 AUD
29 apr. 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
30 apr. 2026	1 AUD = 53.6582 RUB	1 RUB = 0.0186 AUD

May 2026

Data	AUD-RUB	RUB-AUD
01 mai 2026	1 AUD = 53.8474 RUB	1 RUB = 0.0186 AUD
02 mai 2026	1 AUD = 53.9803 RUB	1 RUB = 0.0185 AUD
03 mai 2026	1 AUD = 53.9803 RUB	1 RUB = 0.0185 AUD
04 mai 2026	1 AUD = 54.2235 RUB	1 RUB = 0.0184 AUD
05 mai 2026	1 AUD = 54.101 RUB	1 RUB = 0.0185 AUD
06 mai 2026	1 AUD = 54.3037 RUB	1 RUB = 0.0184 AUD
07 mai 2026	1 AUD = 54.1731 RUB	1 RUB = 0.0185 AUD
08 mai 2026	1 AUD = 53.6053 RUB	1 RUB = 0.0187 AUD
09 mai 2026	1 AUD = 53.8611 RUB	1 RUB = 0.0186 AUD
10 mai 2026	1 AUD = 53.8611 RUB	1 RUB = 0.0186 AUD
11 mai 2026	1 AUD = 53.5385 RUB	1 RUB = 0.0187 AUD
12 mai 2026	1 AUD = 53.3363 RUB	1 RUB = 0.0187 AUD
13 mai 2026	1 AUD = 53.1301 RUB	1 RUB = 0.0188 AUD
14 mai 2026	1 AUD = 53.8704 RUB	1 RUB = 0.0186 AUD

Info schimb valutar AUD-RUB si RUB-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri