currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-RUB si RUB-AUD

Schimb Valutar 2026 - AUD-RUB si RUB-AUD

Schimb valutar AUD-RUB si RUB-AUD

Verificati aici ratele de schimb pentru AUD-RUB si RUB-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 54,0912 RUB
1 RUB = 0,0185 AUD

Jan 2026

DataAUD-RUBRUB-AUD
01 ian. 2026 1 AUD = 52.7602 RUB 1 RUB = 0.019 AUD
02 ian. 2026 1 AUD = 53.5869 RUB 1 RUB = 0.0187 AUD
03 ian. 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
04 ian. 2026 1 AUD = 53.8057 RUB 1 RUB = 0.0186 AUD
05 ian. 2026 1 AUD = 53.9746 RUB 1 RUB = 0.0185 AUD
06 ian. 2026 1 AUD = 54.4395 RUB 1 RUB = 0.0184 AUD
07 ian. 2026 1 AUD = 54.2458 RUB 1 RUB = 0.0184 AUD
08 ian. 2026 1 AUD = 53.9247 RUB 1 RUB = 0.0185 AUD
09 ian. 2026 1 AUD = 52.7895 RUB 1 RUB = 0.0189 AUD
10 ian. 2026 1 AUD = 53.1051 RUB 1 RUB = 0.0188 AUD
11 ian. 2026 1 AUD = 53.1605 RUB 1 RUB = 0.0188 AUD
12 ian. 2026 1 AUD = 52.8213 RUB 1 RUB = 0.0189 AUD
13 ian. 2026 1 AUD = 52.7377 RUB 1 RUB = 0.019 AUD
14 ian. 2026 1 AUD = 52.3921 RUB 1 RUB = 0.0191 AUD
15 ian. 2026 1 AUD = 52.6236 RUB 1 RUB = 0.019 AUD
16 ian. 2026 1 AUD = 52.121 RUB 1 RUB = 0.0192 AUD
17 ian. 2026 1 AUD = 52.2178 RUB 1 RUB = 0.0192 AUD
18 ian. 2026 1 AUD = 52.2981 RUB 1 RUB = 0.0191 AUD
19 ian. 2026 1 AUD = 52.2738 RUB 1 RUB = 0.0191 AUD
20 ian. 2026 1 AUD = 52.3762 RUB 1 RUB = 0.0191 AUD
21 ian. 2026 1 AUD = 52.3864 RUB 1 RUB = 0.0191 AUD
22 ian. 2026 1 AUD = 51.6038 RUB 1 RUB = 0.0194 AUD
23 ian. 2026 1 AUD = 51.9629 RUB 1 RUB = 0.0192 AUD
24 ian. 2026 1 AUD = 51.7858 RUB 1 RUB = 0.0193 AUD
25 ian. 2026 1 AUD = 51.5724 RUB 1 RUB = 0.0194 AUD
26 ian. 2026 1 AUD = 52.7863 RUB 1 RUB = 0.0189 AUD
27 ian. 2026 1 AUD = 52.9965 RUB 1 RUB = 0.0189 AUD
28 ian. 2026 1 AUD = 53.4982 RUB 1 RUB = 0.0187 AUD
29 ian. 2026 1 AUD = 53.3709 RUB 1 RUB = 0.0187 AUD
30 ian. 2026 1 AUD = 52.9722 RUB 1 RUB = 0.0189 AUD
31 ian. 2026 1 AUD = 53.1694 RUB 1 RUB = 0.0188 AUD

Feb 2026

DataAUD-RUBRUB-AUD
01 feb. 2026 1 AUD = 53.0661 RUB 1 RUB = 0.0188 AUD
02 feb. 2026 1 AUD = 53.3046 RUB 1 RUB = 0.0188 AUD
03 feb. 2026 1 AUD = 53.8924 RUB 1 RUB = 0.0186 AUD
04 feb. 2026 1 AUD = 53.889 RUB 1 RUB = 0.0186 AUD
05 feb. 2026 1 AUD = 53.3491 RUB 1 RUB = 0.0187 AUD
06 feb. 2026 1 AUD = 53.7633 RUB 1 RUB = 0.0186 AUD
07 feb. 2026 1 AUD = 53.8548 RUB 1 RUB = 0.0186 AUD
08 feb. 2026 1 AUD = 53.8526 RUB 1 RUB = 0.0186 AUD
09 feb. 2026 1 AUD = 54.5859 RUB 1 RUB = 0.0183 AUD
10 feb. 2026 1 AUD = 54.7213 RUB 1 RUB = 0.0183 AUD
11 feb. 2026 1 AUD = 54.9472 RUB 1 RUB = 0.0182 AUD
12 feb. 2026 1 AUD = 55.0792 RUB 1 RUB = 0.0182 AUD
13 feb. 2026 1 AUD = 54.4731 RUB 1 RUB = 0.0184 AUD
14 feb. 2026 1 AUD = 54.1175 RUB 1 RUB = 0.0185 AUD
15 feb. 2026 1 AUD = 54.7627 RUB 1 RUB = 0.0183 AUD
16 feb. 2026 1 AUD = 54.379 RUB 1 RUB = 0.0184 AUD
17 feb. 2026 1 AUD = 54.209 RUB 1 RUB = 0.0184 AUD
18 feb. 2026 1 AUD = 54.0884 RUB 1 RUB = 0.0185 AUD
19 feb. 2026 1 AUD = 54.1055 RUB 1 RUB = 0.0185 AUD
20 feb. 2026 1 AUD = 54.2155 RUB 1 RUB = 0.0184 AUD
21 feb. 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
22 feb. 2026 1 AUD = 54.1396 RUB 1 RUB = 0.0185 AUD
23 feb. 2026 1 AUD = 54.3796 RUB 1 RUB = 0.0184 AUD
24 feb. 2026 1 AUD = 53.9653 RUB 1 RUB = 0.0185 AUD
25 feb. 2026 1 AUD = 54.213 RUB 1 RUB = 0.0184 AUD
26 feb. 2026 1 AUD = 54.8299 RUB 1 RUB = 0.0182 AUD
27 feb. 2026 1 AUD = 54.9353 RUB 1 RUB = 0.0182 AUD
28 feb. 2026 1 AUD = 54.7677 RUB 1 RUB = 0.0183 AUD

Mar 2026

DataAUD-RUBRUB-AUD
01 mar. 2026 1 AUD = 54.8406 RUB 1 RUB = 0.0182 AUD
02 mar. 2026 1 AUD = 54.8933 RUB 1 RUB = 0.0182 AUD
03 mar. 2026 1 AUD = 54.6508 RUB 1 RUB = 0.0183 AUD
04 mar. 2026 1 AUD = 55.0456 RUB 1 RUB = 0.0182 AUD
05 mar. 2026 1 AUD = 55.4803 RUB 1 RUB = 0.018 AUD
06 mar. 2026 1 AUD = 55.27 RUB 1 RUB = 0.0181 AUD
07 mar. 2026 1 AUD = 55.7852 RUB 1 RUB = 0.0179 AUD
08 mar. 2026 1 AUD = 55.7852 RUB 1 RUB = 0.0179 AUD
09 mar. 2026 1 AUD = 54.9708 RUB 1 RUB = 0.0182 AUD
10 mar. 2026 1 AUD = 56.2087 RUB 1 RUB = 0.0178 AUD
11 mar. 2026 1 AUD = 56.7855 RUB 1 RUB = 0.0176 AUD
12 mar. 2026 1 AUD = 56.5575 RUB 1 RUB = 0.0177 AUD
13 mar. 2026 1 AUD = 56.8409 RUB 1 RUB = 0.0176 AUD
14 mar. 2026 1 AUD = 55.8312 RUB 1 RUB = 0.0179 AUD
15 mar. 2026 1 AUD = 55.8312 RUB 1 RUB = 0.0179 AUD
16 mar. 2026 1 AUD = 57.5022 RUB 1 RUB = 0.0174 AUD
17 mar. 2026 1 AUD = 58.1828 RUB 1 RUB = 0.0172 AUD
18 mar. 2026 1 AUD = 58.6574 RUB 1 RUB = 0.017 AUD

Info schimb valutar AUD-RUB si RUB-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats