> Schimb Valutar 2025 - AUD-RUB si RUB-AUD

Schimb Valutar 2025 - AUD-RUB si RUB-AUD

Schimb valutar AUD-RUB si RUB-AUD

Verificati aici ratele de schimb pentru AUD-RUB si RUB-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 55,8329 RUB

1 RUB = 0,0179 AUD

1An 2Ani 3Ani

AUD in RUBRUB in AUD

Jan 2025

Data	AUD-RUB	RUB-AUD
01 ian. 2025	1 AUD = 68.7077 RUB	1 RUB = 0.0146 AUD
02 ian. 2025	1 AUD = 69.8407 RUB	1 RUB = 0.0143 AUD
03 ian. 2025	1 AUD = 68.887 RUB	1 RUB = 0.0145 AUD
04 ian. 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
05 ian. 2025	1 AUD = 68.6538 RUB	1 RUB = 0.0146 AUD
06 ian. 2025	1 AUD = 68.1455 RUB	1 RUB = 0.0147 AUD
07 ian. 2025	1 AUD = 67.128 RUB	1 RUB = 0.0149 AUD
08 ian. 2025	1 AUD = 65.0731 RUB	1 RUB = 0.0154 AUD
09 ian. 2025	1 AUD = 63.5244 RUB	1 RUB = 0.0157 AUD
10 ian. 2025	1 AUD = 62.9634 RUB	1 RUB = 0.0159 AUD
11 ian. 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
12 ian. 2025	1 AUD = 62.4476 RUB	1 RUB = 0.016 AUD
13 ian. 2025	1 AUD = 63.2769 RUB	1 RUB = 0.0158 AUD
14 ian. 2025	1 AUD = 63.7558 RUB	1 RUB = 0.0157 AUD
15 ian. 2025	1 AUD = 63.6347 RUB	1 RUB = 0.0157 AUD
16 ian. 2025	1 AUD = 63.597 RUB	1 RUB = 0.0157 AUD
17 ian. 2025	1 AUD = 63.2904 RUB	1 RUB = 0.0158 AUD
18 ian. 2025	1 AUD = 63.2476 RUB	1 RUB = 0.0158 AUD
19 ian. 2025	1 AUD = 63.4491 RUB	1 RUB = 0.0158 AUD
20 ian. 2025	1 AUD = 63.6358 RUB	1 RUB = 0.0157 AUD
21 ian. 2025	1 AUD = 61.973 RUB	1 RUB = 0.0161 AUD
22 ian. 2025	1 AUD = 62.0269 RUB	1 RUB = 0.0161 AUD
23 ian. 2025	1 AUD = 62.1798 RUB	1 RUB = 0.0161 AUD
24 ian. 2025	1 AUD = 61.908 RUB	1 RUB = 0.0162 AUD
25 ian. 2025	1 AUD = 61.7047 RUB	1 RUB = 0.0162 AUD
26 ian. 2025	1 AUD = 61.7644 RUB	1 RUB = 0.0162 AUD
27 ian. 2025	1 AUD = 61.0403 RUB	1 RUB = 0.0164 AUD
28 ian. 2025	1 AUD = 61.501 RUB	1 RUB = 0.0163 AUD
29 ian. 2025	1 AUD = 61.3187 RUB	1 RUB = 0.0163 AUD
30 ian. 2025	1 AUD = 61.0806 RUB	1 RUB = 0.0164 AUD
31 ian. 2025	1 AUD = 61.2819 RUB	1 RUB = 0.0163 AUD

Feb 2025

Data	AUD-RUB	RUB-AUD
01 feb. 2025	1 AUD = 61.4774 RUB	1 RUB = 0.0163 AUD
02 feb. 2025	1 AUD = 61.5123 RUB	1 RUB = 0.0163 AUD
03 feb. 2025	1 AUD = 61.5437 RUB	1 RUB = 0.0162 AUD
04 feb. 2025	1 AUD = 61.8722 RUB	1 RUB = 0.0162 AUD
05 feb. 2025	1 AUD = 61.2112 RUB	1 RUB = 0.0163 AUD
06 feb. 2025	1 AUD = 60.8144 RUB	1 RUB = 0.0164 AUD
07 feb. 2025	1 AUD = 60.845 RUB	1 RUB = 0.0164 AUD
08 feb. 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
09 feb. 2025	1 AUD = 61.1197 RUB	1 RUB = 0.0164 AUD
10 feb. 2025	1 AUD = 61.0461 RUB	1 RUB = 0.0164 AUD
11 feb. 2025	1 AUD = 60.2383 RUB	1 RUB = 0.0166 AUD
12 feb. 2025	1 AUD = 59.0543 RUB	1 RUB = 0.0169 AUD
13 feb. 2025	1 AUD = 57.1196 RUB	1 RUB = 0.0175 AUD
14 feb. 2025	1 AUD = 58.2157 RUB	1 RUB = 0.0172 AUD
15 feb. 2025	1 AUD = 57.8724 RUB	1 RUB = 0.0173 AUD
16 feb. 2025	1 AUD = 57.8085 RUB	1 RUB = 0.0173 AUD
17 feb. 2025	1 AUD = 58.3687 RUB	1 RUB = 0.0171 AUD
18 feb. 2025	1 AUD = 57.9871 RUB	1 RUB = 0.0172 AUD
19 feb. 2025	1 AUD = 57.0748 RUB	1 RUB = 0.0175 AUD
20 feb. 2025	1 AUD = 56.697 RUB	1 RUB = 0.0176 AUD
21 feb. 2025	1 AUD = 56.8338 RUB	1 RUB = 0.0176 AUD
22 feb. 2025	1 AUD = 56.2268 RUB	1 RUB = 0.0178 AUD
23 feb. 2025	1 AUD = 56.5512 RUB	1 RUB = 0.0177 AUD
24 feb. 2025	1 AUD = 56.0253 RUB	1 RUB = 0.0178 AUD
25 feb. 2025	1 AUD = 54.8959 RUB	1 RUB = 0.0182 AUD
26 feb. 2025	1 AUD = 54.6654 RUB	1 RUB = 0.0183 AUD
27 feb. 2025	1 AUD = 54.8674 RUB	1 RUB = 0.0182 AUD
28 feb. 2025	1 AUD = 54.5036 RUB	1 RUB = 0.0183 AUD

Mar 2025

Data	AUD-RUB	RUB-AUD
01 mar. 2025	1 AUD = 55.4443 RUB	1 RUB = 0.018 AUD
02 mar. 2025	1 AUD = 55.5188 RUB	1 RUB = 0.018 AUD
03 mar. 2025	1 AUD = 55.6949 RUB	1 RUB = 0.018 AUD
04 mar. 2025	1 AUD = 55.5395 RUB	1 RUB = 0.018 AUD
05 mar. 2025	1 AUD = 56.3022 RUB	1 RUB = 0.0178 AUD
06 mar. 2025	1 AUD = 56.4609 RUB	1 RUB = 0.0177 AUD
07 mar. 2025	1 AUD = 56.0272 RUB	1 RUB = 0.0178 AUD
08 mar. 2025	1 AUD = 55.389 RUB	1 RUB = 0.0181 AUD
09 mar. 2025	1 AUD = 55.9774 RUB	1 RUB = 0.0179 AUD
10 mar. 2025	1 AUD = 57.7719 RUB	1 RUB = 0.0173 AUD
11 mar. 2025	1 AUD = 55.1773 RUB	1 RUB = 0.0181 AUD
12 mar. 2025	1 AUD = 54.8078 RUB	1 RUB = 0.0182 AUD
13 mar. 2025	1 AUD = 54.5226 RUB	1 RUB = 0.0183 AUD
14 mar. 2025	1 AUD = 54.5581 RUB	1 RUB = 0.0183 AUD
15 mar. 2025	1 AUD = 53.897 RUB	1 RUB = 0.0186 AUD
16 mar. 2025	1 AUD = 54.1245 RUB	1 RUB = 0.0185 AUD
17 mar. 2025	1 AUD = 53.3161 RUB	1 RUB = 0.0188 AUD
18 mar. 2025	1 AUD = 53.396 RUB	1 RUB = 0.0187 AUD
19 mar. 2025	1 AUD = 52.4068 RUB	1 RUB = 0.0191 AUD
20 mar. 2025	1 AUD = 53.0116 RUB	1 RUB = 0.0189 AUD
21 mar. 2025	1 AUD = 53.3471 RUB	1 RUB = 0.0187 AUD
22 mar. 2025	1 AUD = 52.7526 RUB	1 RUB = 0.019 AUD
23 mar. 2025	1 AUD = 53.0725 RUB	1 RUB = 0.0188 AUD
24 mar. 2025	1 AUD = 53.1268 RUB	1 RUB = 0.0188 AUD
25 mar. 2025	1 AUD = 52.9339 RUB	1 RUB = 0.0189 AUD
26 mar. 2025	1 AUD = 53.0877 RUB	1 RUB = 0.0188 AUD
27 mar. 2025	1 AUD = 53.042 RUB	1 RUB = 0.0189 AUD
28 mar. 2025	1 AUD = 52.9236 RUB	1 RUB = 0.0189 AUD
29 mar. 2025	1 AUD = 53.653 RUB	1 RUB = 0.0186 AUD
30 mar. 2025	1 AUD = 53.4898 RUB	1 RUB = 0.0187 AUD
31 mar. 2025	1 AUD = 53.1311 RUB	1 RUB = 0.0188 AUD

Apr 2025

Data	AUD-RUB	RUB-AUD
01 apr. 2025	1 AUD = 53.0369 RUB	1 RUB = 0.0189 AUD
02 apr. 2025	1 AUD = 53.0946 RUB	1 RUB = 0.0188 AUD
03 apr. 2025	1 AUD = 53.5133 RUB	1 RUB = 0.0187 AUD
04 apr. 2025	1 AUD = 52.0246 RUB	1 RUB = 0.0192 AUD
05 apr. 2025	1 AUD = 51.0293 RUB	1 RUB = 0.0196 AUD
06 apr. 2025	1 AUD = 51.2656 RUB	1 RUB = 0.0195 AUD
07 apr. 2025	1 AUD = 51.8879 RUB	1 RUB = 0.0193 AUD
08 apr. 2025	1 AUD = 52.1296 RUB	1 RUB = 0.0192 AUD
09 apr. 2025	1 AUD = 51.7719 RUB	1 RUB = 0.0193 AUD
10 apr. 2025	1 AUD = 53.3281 RUB	1 RUB = 0.0188 AUD
11 apr. 2025	1 AUD = 52.6302 RUB	1 RUB = 0.019 AUD
12 apr. 2025	1 AUD = 52.3035 RUB	1 RUB = 0.0191 AUD
13 apr. 2025	1 AUD = 52.4765 RUB	1 RUB = 0.0191 AUD
14 apr. 2025	1 AUD = 52.6487 RUB	1 RUB = 0.019 AUD
15 apr. 2025	1 AUD = 52.2193 RUB	1 RUB = 0.0192 AUD
16 apr. 2025	1 AUD = 52.6152 RUB	1 RUB = 0.019 AUD
17 apr. 2025	1 AUD = 52.2417 RUB	1 RUB = 0.0191 AUD
18 apr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
19 apr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
20 apr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
21 apr. 2025	1 AUD = 52.4958 RUB	1 RUB = 0.019 AUD
22 apr. 2025	1 AUD = 51.9462 RUB	1 RUB = 0.0193 AUD
23 apr. 2025	1 AUD = 53.0372 RUB	1 RUB = 0.0189 AUD
24 apr. 2025	1 AUD = 52.9117 RUB	1 RUB = 0.0189 AUD
25 apr. 2025	1 AUD = 52.6535 RUB	1 RUB = 0.019 AUD
26 apr. 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
27 apr. 2025	1 AUD = 52.7251 RUB	1 RUB = 0.019 AUD
28 apr. 2025	1 AUD = 52.6335 RUB	1 RUB = 0.019 AUD
29 apr. 2025	1 AUD = 52.3583 RUB	1 RUB = 0.0191 AUD
30 apr. 2025	1 AUD = 51.9397 RUB	1 RUB = 0.0193 AUD

May 2025

Data	AUD-RUB	RUB-AUD
01 mai 2025	1 AUD = 52.2645 RUB	1 RUB = 0.0191 AUD
02 mai 2025	1 AUD = 53.2578 RUB	1 RUB = 0.0188 AUD
03 mai 2025	1 AUD = 53.3077 RUB	1 RUB = 0.0188 AUD
04 mai 2025	1 AUD = 53.4577 RUB	1 RUB = 0.0187 AUD
05 mai 2025	1 AUD = 52.193 RUB	1 RUB = 0.0192 AUD
06 mai 2025	1 AUD = 52.3134 RUB	1 RUB = 0.0191 AUD
07 mai 2025	1 AUD = 52.4489 RUB	1 RUB = 0.0191 AUD
08 mai 2025	1 AUD = 52.8647 RUB	1 RUB = 0.0189 AUD
09 mai 2025	1 AUD = 53.4725 RUB	1 RUB = 0.0187 AUD
10 mai 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
11 mai 2025	1 AUD = 52.8949 RUB	1 RUB = 0.0189 AUD
12 mai 2025	1 AUD = 51.773 RUB	1 RUB = 0.0193 AUD
13 mai 2025	1 AUD = 51.6253 RUB	1 RUB = 0.0194 AUD
14 mai 2025	1 AUD = 51.9594 RUB	1 RUB = 0.0192 AUD
15 mai 2025	1 AUD = 51.5331 RUB	1 RUB = 0.0194 AUD
16 mai 2025	1 AUD = 51.8463 RUB	1 RUB = 0.0193 AUD
17 mai 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
18 mai 2025	1 AUD = 52.0293 RUB	1 RUB = 0.0192 AUD
19 mai 2025	1 AUD = 51.6945 RUB	1 RUB = 0.0193 AUD
20 mai 2025	1 AUD = 51.6424 RUB	1 RUB = 0.0194 AUD
21 mai 2025	1 AUD = 51.5626 RUB	1 RUB = 0.0194 AUD
22 mai 2025	1 AUD = 51.1269 RUB	1 RUB = 0.0196 AUD
23 mai 2025	1 AUD = 51.4731 RUB	1 RUB = 0.0194 AUD
24 mai 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
25 mai 2025	1 AUD = 51.5406 RUB	1 RUB = 0.0194 AUD
26 mai 2025	1 AUD = 51.8797 RUB	1 RUB = 0.0193 AUD
27 mai 2025	1 AUD = 51.6001 RUB	1 RUB = 0.0194 AUD
28 mai 2025	1 AUD = 51.2312 RUB	1 RUB = 0.0195 AUD
29 mai 2025	1 AUD = 50.5584 RUB	1 RUB = 0.0198 AUD
30 mai 2025	1 AUD = 50.4252 RUB	1 RUB = 0.0198 AUD
31 mai 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD

Jun 2025

Data	AUD-RUB	RUB-AUD
01 iun. 2025	1 AUD = 49.6349 RUB	1 RUB = 0.0201 AUD
02 iun. 2025	1 AUD = 51.3328 RUB	1 RUB = 0.0195 AUD
03 iun. 2025	1 AUD = 50.9663 RUB	1 RUB = 0.0196 AUD
04 iun. 2025	1 AUD = 51.067 RUB	1 RUB = 0.0196 AUD
05 iun. 2025	1 AUD = 51.6155 RUB	1 RUB = 0.0194 AUD
06 iun. 2025	1 AUD = 51.5188 RUB	1 RUB = 0.0194 AUD
07 iun. 2025	1 AUD = 51.0387 RUB	1 RUB = 0.0196 AUD
08 iun. 2025	1 AUD = 51.0387 RUB	1 RUB = 0.0196 AUD
09 iun. 2025	1 AUD = 51.5164 RUB	1 RUB = 0.0194 AUD
10 iun. 2025	1 AUD = 51.2794 RUB	1 RUB = 0.0195 AUD
11 iun. 2025	1 AUD = 51.7014 RUB	1 RUB = 0.0193 AUD
12 iun. 2025	1 AUD = 52.1062 RUB	1 RUB = 0.0192 AUD
13 iun. 2025	1 AUD = 51.4001 RUB	1 RUB = 0.0195 AUD
14 iun. 2025	1 AUD = 51.8404 RUB	1 RUB = 0.0193 AUD

Info schimb valutar AUD-RUB si RUB-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri