> Schimb Valutar 2026 - AUD-RSD si RSD-AUD

Schimb Valutar 2026 - AUD-RSD si RSD-AUD

Schimb valutar AUD-RSD si RSD-AUD

Verificati aici ratele de schimb pentru AUD-RSD si RSD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 70,1699 RSD

1 RSD = 0,0143 AUD

1An 2Ani 3Ani

AUD in RSDRSD in AUD

Jan 2026

Data	AUD-RSD	RSD-AUD
01 ian. 2026	1 AUD = 66.6741 RSD	1 RSD = 0.015 AUD
02 ian. 2026	1 AUD = 66.9736 RSD	1 RSD = 0.0149 AUD
03 ian. 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
04 ian. 2026	1 AUD = 66.8871 RSD	1 RSD = 0.015 AUD
05 ian. 2026	1 AUD = 67.1012 RSD	1 RSD = 0.0149 AUD
06 ian. 2026	1 AUD = 67.3474 RSD	1 RSD = 0.0148 AUD
07 ian. 2026	1 AUD = 67.582 RSD	1 RSD = 0.0148 AUD
08 ian. 2026	1 AUD = 67.2996 RSD	1 RSD = 0.0149 AUD
09 ian. 2026	1 AUD = 67.2657 RSD	1 RSD = 0.0149 AUD
10 ian. 2026	1 AUD = 67.6197 RSD	1 RSD = 0.0148 AUD
11 ian. 2026	1 AUD = 67.6003 RSD	1 RSD = 0.0148 AUD
12 ian. 2026	1 AUD = 67.334 RSD	1 RSD = 0.0149 AUD
13 ian. 2026	1 AUD = 67.4727 RSD	1 RSD = 0.0148 AUD
14 ian. 2026	1 AUD = 67.2594 RSD	1 RSD = 0.0149 AUD
15 ian. 2026	1 AUD = 67.5254 RSD	1 RSD = 0.0148 AUD
16 ian. 2026	1 AUD = 67.7245 RSD	1 RSD = 0.0148 AUD
17 ian. 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
18 ian. 2026	1 AUD = 67.8834 RSD	1 RSD = 0.0147 AUD
19 ian. 2026	1 AUD = 67.6858 RSD	1 RSD = 0.0148 AUD
20 ian. 2026	1 AUD = 67.3476 RSD	1 RSD = 0.0148 AUD
21 ian. 2026	1 AUD = 67.7417 RSD	1 RSD = 0.0148 AUD
22 ian. 2026	1 AUD = 68.2691 RSD	1 RSD = 0.0146 AUD
23 ian. 2026	1 AUD = 68.5411 RSD	1 RSD = 0.0146 AUD
24 ian. 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
25 ian. 2026	1 AUD = 68.1363 RSD	1 RSD = 0.0147 AUD
26 ian. 2026	1 AUD = 68.5442 RSD	1 RSD = 0.0146 AUD
27 ian. 2026	1 AUD = 68.3924 RSD	1 RSD = 0.0146 AUD
28 ian. 2026	1 AUD = 68.6552 RSD	1 RSD = 0.0146 AUD
29 ian. 2026	1 AUD = 69.2172 RSD	1 RSD = 0.0144 AUD
30 ian. 2026	1 AUD = 69.0076 RSD	1 RSD = 0.0145 AUD
31 ian. 2026	1 AUD = 68.7706 RSD	1 RSD = 0.0145 AUD

Feb 2026

Data	AUD-RSD	RSD-AUD
01 feb. 2026	1 AUD = 68.8089 RSD	1 RSD = 0.0145 AUD
02 feb. 2026	1 AUD = 68.9079 RSD	1 RSD = 0.0145 AUD
03 feb. 2026	1 AUD = 69.7352 RSD	1 RSD = 0.0143 AUD
04 feb. 2026	1 AUD = 69.8161 RSD	1 RSD = 0.0143 AUD
05 feb. 2026	1 AUD = 69.3439 RSD	1 RSD = 0.0144 AUD
06 feb. 2026	1 AUD = 69.5069 RSD	1 RSD = 0.0144 AUD
07 feb. 2026	1 AUD = 69.8165 RSD	1 RSD = 0.0143 AUD
08 feb. 2026	1 AUD = 69.617 RSD	1 RSD = 0.0144 AUD
09 feb. 2026	1 AUD = 69.6121 RSD	1 RSD = 0.0144 AUD
10 feb. 2026	1 AUD = 69.7766 RSD	1 RSD = 0.0143 AUD
11 feb. 2026	1 AUD = 70.1283 RSD	1 RSD = 0.0143 AUD
12 feb. 2026	1 AUD = 70.4215 RSD	1 RSD = 0.0142 AUD
13 feb. 2026	1 AUD = 69.7798 RSD	1 RSD = 0.0143 AUD
14 feb. 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
15 feb. 2026	1 AUD = 70.176 RSD	1 RSD = 0.0142 AUD
16 feb. 2026	1 AUD = 70.2061 RSD	1 RSD = 0.0142 AUD
17 feb. 2026	1 AUD = 70.0344 RSD	1 RSD = 0.0143 AUD
18 feb. 2026	1 AUD = 70.1019 RSD	1 RSD = 0.0143 AUD
19 feb. 2026	1 AUD = 70.2993 RSD	1 RSD = 0.0142 AUD
20 feb. 2026	1 AUD = 70.3637 RSD	1 RSD = 0.0142 AUD
21 feb. 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
22 feb. 2026	1 AUD = 70.3216 RSD	1 RSD = 0.0142 AUD
23 feb. 2026	1 AUD = 70.4123 RSD	1 RSD = 0.0142 AUD
24 feb. 2026	1 AUD = 70.2108 RSD	1 RSD = 0.0142 AUD
25 feb. 2026	1 AUD = 70.6262 RSD	1 RSD = 0.0142 AUD
26 feb. 2026	1 AUD = 70.7633 RSD	1 RSD = 0.0141 AUD
27 feb. 2026	1 AUD = 70.6609 RSD	1 RSD = 0.0142 AUD
28 feb. 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD

Mar 2026

Data	AUD-RSD	RSD-AUD
01 mar. 2026	1 AUD = 70.5601 RSD	1 RSD = 0.0142 AUD
02 mar. 2026	1 AUD = 70.8172 RSD	1 RSD = 0.0141 AUD
03 mar. 2026	1 AUD = 71.2069 RSD	1 RSD = 0.014 AUD
04 mar. 2026	1 AUD = 71.1493 RSD	1 RSD = 0.0141 AUD
05 mar. 2026	1 AUD = 71.2139 RSD	1 RSD = 0.014 AUD
06 mar. 2026	1 AUD = 71.1156 RSD	1 RSD = 0.0141 AUD
07 mar. 2026	1 AUD = 71.0672 RSD	1 RSD = 0.0141 AUD
08 mar. 2026	1 AUD = 71.0672 RSD	1 RSD = 0.0141 AUD
09 mar. 2026	1 AUD = 71.3179 RSD	1 RSD = 0.014 AUD
10 mar. 2026	1 AUD = 71.8175 RSD	1 RSD = 0.0139 AUD
11 mar. 2026	1 AUD = 72.4496 RSD	1 RSD = 0.0138 AUD
12 mar. 2026	1 AUD = 72.5438 RSD	1 RSD = 0.0138 AUD
13 mar. 2026	1 AUD = 72.194 RSD	1 RSD = 0.0139 AUD
14 mar. 2026	1 AUD = 71.4995 RSD	1 RSD = 0.014 AUD
15 mar. 2026	1 AUD = 71.4995 RSD	1 RSD = 0.014 AUD
16 mar. 2026	1 AUD = 72.1505 RSD	1 RSD = 0.0139 AUD
17 mar. 2026	1 AUD = 72.329 RSD	1 RSD = 0.0138 AUD
18 mar. 2026	1 AUD = 72.0776 RSD	1 RSD = 0.0139 AUD
19 mar. 2026	1 AUD = 71.583 RSD	1 RSD = 0.014 AUD
20 mar. 2026	1 AUD = 71.8561 RSD	1 RSD = 0.0139 AUD
21 mar. 2026	1 AUD = 71.2411 RSD	1 RSD = 0.014 AUD
22 mar. 2026	1 AUD = 71.2411 RSD	1 RSD = 0.014 AUD
23 mar. 2026	1 AUD = 71.0215 RSD	1 RSD = 0.0141 AUD
24 mar. 2026	1 AUD = 70.5606 RSD	1 RSD = 0.0142 AUD
25 mar. 2026	1 AUD = 70.5594 RSD	1 RSD = 0.0142 AUD
26 mar. 2026	1 AUD = 70.3034 RSD	1 RSD = 0.0142 AUD
27 mar. 2026	1 AUD = 70.2328 RSD	1 RSD = 0.0142 AUD
28 mar. 2026	1 AUD = 70.1017 RSD	1 RSD = 0.0143 AUD
29 mar. 2026	1 AUD = 70.0912 RSD	1 RSD = 0.0143 AUD
30 mar. 2026	1 AUD = 70.0925 RSD	1 RSD = 0.0143 AUD
31 mar. 2026	1 AUD = 70.3485 RSD	1 RSD = 0.0142 AUD

Apr 2026

Data	AUD-RSD	RSD-AUD
01 apr. 2026	1 AUD = 70.3475 RSD	1 RSD = 0.0142 AUD
02 apr. 2026	1 AUD = 69.973 RSD	1 RSD = 0.0143 AUD
03 apr. 2026	1 AUD = 70.2906 RSD	1 RSD = 0.0142 AUD
04 apr. 2026	1 AUD = 70.3529 RSD	1 RSD = 0.0142 AUD
05 apr. 2026	1 AUD = 70.3529 RSD	1 RSD = 0.0142 AUD
06 apr. 2026	1 AUD = 70.5465 RSD	1 RSD = 0.0142 AUD
07 apr. 2026	1 AUD = 70.3867 RSD	1 RSD = 0.0142 AUD
08 apr. 2026	1 AUD = 70.6901 RSD	1 RSD = 0.0141 AUD
09 apr. 2026	1 AUD = 70.6983 RSD	1 RSD = 0.0141 AUD
10 apr. 2026	1 AUD = 70.8689 RSD	1 RSD = 0.0141 AUD
11 apr. 2026	1 AUD = 70.6591 RSD	1 RSD = 0.0142 AUD
12 apr. 2026	1 AUD = 70.6591 RSD	1 RSD = 0.0142 AUD
13 apr. 2026	1 AUD = 70.6912 RSD	1 RSD = 0.0141 AUD
14 apr. 2026	1 AUD = 70.8787 RSD	1 RSD = 0.0141 AUD
15 apr. 2026	1 AUD = 71.1324 RSD	1 RSD = 0.0141 AUD
16 apr. 2026	1 AUD = 71.4622 RSD	1 RSD = 0.014 AUD
17 apr. 2026	1 AUD = 71.3724 RSD	1 RSD = 0.014 AUD
18 apr. 2026	1 AUD = 71.5105 RSD	1 RSD = 0.014 AUD
19 apr. 2026	1 AUD = 71.5105 RSD	1 RSD = 0.014 AUD
20 apr. 2026	1 AUD = 71.3578 RSD	1 RSD = 0.014 AUD
21 apr. 2026	1 AUD = 71.4742 RSD	1 RSD = 0.014 AUD
22 apr. 2026	1 AUD = 71.5507 RSD	1 RSD = 0.014 AUD
23 apr. 2026	1 AUD = 71.6912 RSD	1 RSD = 0.0139 AUD
24 apr. 2026	1 AUD = 71.6187 RSD	1 RSD = 0.014 AUD
25 apr. 2026	1 AUD = 71.4687 RSD	1 RSD = 0.014 AUD
26 apr. 2026	1 AUD = 71.4687 RSD	1 RSD = 0.014 AUD
27 apr. 2026	1 AUD = 71.8377 RSD	1 RSD = 0.0139 AUD
28 apr. 2026	1 AUD = 71.8866 RSD	1 RSD = 0.0139 AUD
29 apr. 2026	1 AUD = 71.7903 RSD	1 RSD = 0.0139 AUD
30 apr. 2026	1 AUD = 71.7572 RSD	1 RSD = 0.0139 AUD

May 2026

Data	AUD-RSD	RSD-AUD
01 mai 2026	1 AUD = 72.0054 RSD	1 RSD = 0.0139 AUD
02 mai 2026	1 AUD = 72.0767 RSD	1 RSD = 0.0139 AUD
03 mai 2026	1 AUD = 72.0767 RSD	1 RSD = 0.0139 AUD
04 mai 2026	1 AUD = 72.0512 RSD	1 RSD = 0.0139 AUD
05 mai 2026	1 AUD = 72.0186 RSD	1 RSD = 0.0139 AUD
06 mai 2026	1 AUD = 72.3171 RSD	1 RSD = 0.0138 AUD
07 mai 2026	1 AUD = 72.3841 RSD	1 RSD = 0.0138 AUD
08 mai 2026	1 AUD = 72.1886 RSD	1 RSD = 0.0139 AUD
09 mai 2026	1 AUD = 72.1902 RSD	1 RSD = 0.0139 AUD
10 mai 2026	1 AUD = 72.1902 RSD	1 RSD = 0.0139 AUD
11 mai 2026	1 AUD = 72.242 RSD	1 RSD = 0.0138 AUD
12 mai 2026	1 AUD = 72.2061 RSD	1 RSD = 0.0138 AUD

Info schimb valutar AUD-RSD si RSD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri