> Schimb Valutar 2025 - AUD-RSD si RSD-AUD

Schimb Valutar 2025 - AUD-RSD si RSD-AUD

Schimb valutar AUD-RSD si RSD-AUD

Verificati aici ratele de schimb pentru AUD-RSD si RSD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 68,2797 RSD

1 RSD = 0,0146 AUD

1An 2Ani 3Ani

AUD in RSDRSD in AUD

Jan 2025

Data	AUD-RSD	RSD-AUD
01 ian. 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 ian. 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 ian. 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 ian. 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 ian. 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 ian. 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 ian. 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 ian. 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 ian. 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 ian. 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 ian. 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 ian. 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 ian. 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 ian. 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 ian. 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 ian. 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 ian. 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 ian. 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 ian. 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 ian. 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 ian. 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 ian. 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 ian. 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 ian. 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 ian. 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 ian. 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 ian. 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 ian. 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 ian. 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 ian. 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 ian. 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Data	AUD-RSD	RSD-AUD
01 feb. 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 feb. 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 feb. 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 feb. 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 feb. 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 feb. 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 feb. 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 feb. 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 feb. 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 feb. 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 feb. 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 feb. 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 feb. 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 feb. 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 feb. 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 feb. 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 feb. 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 feb. 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 feb. 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 feb. 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 feb. 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 feb. 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 feb. 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 feb. 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 feb. 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 feb. 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 feb. 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 feb. 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Data	AUD-RSD	RSD-AUD
01 mar. 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 mar. 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 mar. 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 mar. 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 mar. 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 mar. 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 mar. 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 mar. 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 mar. 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 mar. 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 mar. 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 mar. 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 mar. 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 mar. 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 mar. 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 mar. 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 mar. 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 mar. 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 mar. 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 mar. 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 mar. 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 mar. 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 mar. 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 mar. 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 mar. 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 mar. 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 mar. 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 mar. 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 mar. 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 mar. 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 mar. 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Data	AUD-RSD	RSD-AUD
01 apr. 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 apr. 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 apr. 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 apr. 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD
05 apr. 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
06 apr. 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
07 apr. 2025	1 AUD = 64.5367 RSD	1 RSD = 0.0155 AUD
08 apr. 2025	1 AUD = 64.9212 RSD	1 RSD = 0.0154 AUD
09 apr. 2025	1 AUD = 63.5751 RSD	1 RSD = 0.0157 AUD
10 apr. 2025	1 AUD = 65.6304 RSD	1 RSD = 0.0152 AUD
11 apr. 2025	1 AUD = 65.2523 RSD	1 RSD = 0.0153 AUD
12 apr. 2025	1 AUD = 64.8809 RSD	1 RSD = 0.0154 AUD
13 apr. 2025	1 AUD = 64.9174 RSD	1 RSD = 0.0154 AUD
14 apr. 2025	1 AUD = 65.2906 RSD	1 RSD = 0.0153 AUD
15 apr. 2025	1 AUD = 65.7915 RSD	1 RSD = 0.0152 AUD
16 apr. 2025	1 AUD = 66.1967 RSD	1 RSD = 0.0151 AUD
17 apr. 2025	1 AUD = 65.6104 RSD	1 RSD = 0.0152 AUD
18 apr. 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
19 apr. 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
20 apr. 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
21 apr. 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
22 apr. 2025	1 AUD = 65.2796 RSD	1 RSD = 0.0153 AUD
23 apr. 2025	1 AUD = 65.8709 RSD	1 RSD = 0.0152 AUD
24 apr. 2025	1 AUD = 65.6238 RSD	1 RSD = 0.0152 AUD
25 apr. 2025	1 AUD = 65.8979 RSD	1 RSD = 0.0152 AUD
26 apr. 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
27 apr. 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
28 apr. 2025	1 AUD = 66.0949 RSD	1 RSD = 0.0151 AUD
29 apr. 2025	1 AUD = 65.9514 RSD	1 RSD = 0.0152 AUD
30 apr. 2025	1 AUD = 65.9221 RSD	1 RSD = 0.0152 AUD

May 2025

Data	AUD-RSD	RSD-AUD
01 mai 2025	1 AUD = 66.1346 RSD	1 RSD = 0.0151 AUD
02 mai 2025	1 AUD = 66.5864 RSD	1 RSD = 0.015 AUD
03 mai 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
04 mai 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
05 mai 2025	1 AUD = 66.9156 RSD	1 RSD = 0.0149 AUD
06 mai 2025	1 AUD = 66.8329 RSD	1 RSD = 0.015 AUD
07 mai 2025	1 AUD = 66.761 RSD	1 RSD = 0.015 AUD
08 mai 2025	1 AUD = 66.572 RSD	1 RSD = 0.015 AUD
09 mai 2025	1 AUD = 66.718 RSD	1 RSD = 0.015 AUD
10 mai 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
11 mai 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
12 mai 2025	1 AUD = 67.4618 RSD	1 RSD = 0.0148 AUD
13 mai 2025	1 AUD = 67.6687 RSD	1 RSD = 0.0148 AUD
14 mai 2025	1 AUD = 67.5713 RSD	1 RSD = 0.0148 AUD
15 mai 2025	1 AUD = 67.1227 RSD	1 RSD = 0.0149 AUD
16 mai 2025	1 AUD = 67.154 RSD	1 RSD = 0.0149 AUD
17 mai 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
18 mai 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
19 mai 2025	1 AUD = 67.0565 RSD	1 RSD = 0.0149 AUD
20 mai 2025	1 AUD = 66.8082 RSD	1 RSD = 0.015 AUD
21 mai 2025	1 AUD = 66.6385 RSD	1 RSD = 0.015 AUD
22 mai 2025	1 AUD = 66.6199 RSD	1 RSD = 0.015 AUD
23 mai 2025	1 AUD = 66.7754 RSD	1 RSD = 0.015 AUD
24 mai 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
25 mai 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
26 mai 2025	1 AUD = 67.0071 RSD	1 RSD = 0.0149 AUD
27 mai 2025	1 AUD = 66.6247 RSD	1 RSD = 0.015 AUD
28 mai 2025	1 AUD = 66.6119 RSD	1 RSD = 0.015 AUD
29 mai 2025	1 AUD = 66.9441 RSD	1 RSD = 0.0149 AUD
30 mai 2025	1 AUD = 66.4028 RSD	1 RSD = 0.0151 AUD
31 mai 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Jun 2025

Data	AUD-RSD	RSD-AUD
01 iun. 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD
02 iun. 2025	1 AUD = 66.5855 RSD	1 RSD = 0.015 AUD
03 iun. 2025	1 AUD = 66.428 RSD	1 RSD = 0.0151 AUD
04 iun. 2025	1 AUD = 66.7567 RSD	1 RSD = 0.015 AUD
05 iun. 2025	1 AUD = 66.7526 RSD	1 RSD = 0.015 AUD
06 iun. 2025	1 AUD = 66.5863 RSD	1 RSD = 0.015 AUD
07 iun. 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
08 iun. 2025	1 AUD = 66.7561 RSD	1 RSD = 0.015 AUD
09 iun. 2025	1 AUD = 66.9168 RSD	1 RSD = 0.0149 AUD
10 iun. 2025	1 AUD = 66.8965 RSD	1 RSD = 0.0149 AUD
11 iun. 2025	1 AUD = 66.6963 RSD	1 RSD = 0.015 AUD
12 iun. 2025	1 AUD = 65.8961 RSD	1 RSD = 0.0152 AUD
13 iun. 2025	1 AUD = 66.0103 RSD	1 RSD = 0.0151 AUD
14 iun. 2025	1 AUD = 65.9534 RSD	1 RSD = 0.0152 AUD

Info schimb valutar AUD-RSD si RSD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri