> Schimb Valutar 2026 - AUD-RON si RON-AUD

Schimb Valutar 2026 - AUD-RON si RON-AUD

Schimb valutar AUD-RON si RON-AUD

Verificati aici ratele de schimb pentru AUD-RON si RON-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 3,0517 RON

1 RON = 0,3277 AUD

1An 2Ani 3Ani

AUD in RONRON in AUD

Jan 2026

Data	AUD-RON	RON-AUD
01 ian. 2026	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
02 ian. 2026	1 AUD = 2.9061 RON	1 RON = 0.3441 AUD
03 ian. 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
04 ian. 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
05 ian. 2026	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
06 ian. 2026	1 AUD = 2.9212 RON	1 RON = 0.3423 AUD
07 ian. 2026	1 AUD = 2.9317 RON	1 RON = 0.3411 AUD
08 ian. 2026	1 AUD = 2.9197 RON	1 RON = 0.3425 AUD
09 ian. 2026	1 AUD = 2.9186 RON	1 RON = 0.3426 AUD
10 ian. 2026	1 AUD = 2.9296 RON	1 RON = 0.3413 AUD
11 ian. 2026	1 AUD = 2.9327 RON	1 RON = 0.341 AUD
12 ian. 2026	1 AUD = 2.9207 RON	1 RON = 0.3424 AUD
13 ian. 2026	1 AUD = 2.9261 RON	1 RON = 0.3418 AUD
14 ian. 2026	1 AUD = 2.918 RON	1 RON = 0.3427 AUD
15 ian. 2026	1 AUD = 2.9265 RON	1 RON = 0.3417 AUD
16 ian. 2026	1 AUD = 2.9377 RON	1 RON = 0.3404 AUD
17 ian. 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
18 ian. 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
19 ian. 2026	1 AUD = 2.9368 RON	1 RON = 0.3405 AUD
20 ian. 2026	1 AUD = 2.9223 RON	1 RON = 0.3422 AUD
21 ian. 2026	1 AUD = 2.94 RON	1 RON = 0.3401 AUD
22 ian. 2026	1 AUD = 2.9626 RON	1 RON = 0.3375 AUD
23 ian. 2026	1 AUD = 2.9743 RON	1 RON = 0.3362 AUD
24 ian. 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
25 ian. 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
26 ian. 2026	1 AUD = 2.9756 RON	1 RON = 0.3361 AUD
27 ian. 2026	1 AUD = 2.9686 RON	1 RON = 0.3369 AUD
28 ian. 2026	1 AUD = 2.9808 RON	1 RON = 0.3355 AUD
29 ian. 2026	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
30 ian. 2026	1 AUD = 2.9954 RON	1 RON = 0.3338 AUD
31 ian. 2026	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD

Feb 2026

Data	AUD-RON	RON-AUD
01 feb. 2026	1 AUD = 2.9876 RON	1 RON = 0.3347 AUD
02 feb. 2026	1 AUD = 2.9912 RON	1 RON = 0.3343 AUD
03 feb. 2026	1 AUD = 3.0252 RON	1 RON = 0.3306 AUD
04 feb. 2026	1 AUD = 3.03 RON	1 RON = 0.33 AUD
05 feb. 2026	1 AUD = 3.0086 RON	1 RON = 0.3324 AUD
06 feb. 2026	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
07 feb. 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
08 feb. 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
09 feb. 2026	1 AUD = 3.0204 RON	1 RON = 0.3311 AUD
10 feb. 2026	1 AUD = 3.0267 RON	1 RON = 0.3304 AUD
11 feb. 2026	1 AUD = 3.0417 RON	1 RON = 0.3288 AUD
12 feb. 2026	1 AUD = 3.0546 RON	1 RON = 0.3274 AUD
13 feb. 2026	1 AUD = 3.029 RON	1 RON = 0.3301 AUD
14 feb. 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
15 feb. 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
16 feb. 2026	1 AUD = 3.0462 RON	1 RON = 0.3283 AUD
17 feb. 2026	1 AUD = 3.0392 RON	1 RON = 0.329 AUD
18 feb. 2026	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
19 feb. 2026	1 AUD = 3.0511 RON	1 RON = 0.3277 AUD
20 feb. 2026	1 AUD = 3.0547 RON	1 RON = 0.3274 AUD
21 feb. 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
22 feb. 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
23 feb. 2026	1 AUD = 3.0563 RON	1 RON = 0.3272 AUD
24 feb. 2026	1 AUD = 3.0456 RON	1 RON = 0.3283 AUD
25 feb. 2026	1 AUD = 3.0643 RON	1 RON = 0.3263 AUD
26 feb. 2026	1 AUD = 3.071 RON	1 RON = 0.3256 AUD
27 feb. 2026	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
28 feb. 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD

Mar 2026

Data	AUD-RON	RON-AUD
01 mar. 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD
02 mar. 2026	1 AUD = 3.0759 RON	1 RON = 0.3251 AUD
03 mar. 2026	1 AUD = 3.0936 RON	1 RON = 0.3232 AUD
04 mar. 2026	1 AUD = 3.0872 RON	1 RON = 0.3239 AUD
05 mar. 2026	1 AUD = 3.0895 RON	1 RON = 0.3237 AUD
06 mar. 2026	1 AUD = 3.0869 RON	1 RON = 0.324 AUD
07 mar. 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
08 mar. 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
09 mar. 2026	1 AUD = 3.0976 RON	1 RON = 0.3228 AUD
10 mar. 2026	1 AUD = 3.1167 RON	1 RON = 0.3209 AUD
11 mar. 2026	1 AUD = 3.142 RON	1 RON = 0.3183 AUD
12 mar. 2026	1 AUD = 3.147 RON	1 RON = 0.3178 AUD
13 mar. 2026	1 AUD = 3.1314 RON	1 RON = 0.3193 AUD
14 mar. 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
15 mar. 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
16 mar. 2026	1 AUD = 3.1306 RON	1 RON = 0.3194 AUD
17 mar. 2026	1 AUD = 3.1357 RON	1 RON = 0.3189 AUD
18 mar. 2026	1 AUD = 3.1269 RON	1 RON = 0.3198 AUD
19 mar. 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 mar. 2026	1 AUD = 3.1166 RON	1 RON = 0.3209 AUD
21 mar. 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
22 mar. 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
23 mar. 2026	1 AUD = 3.0828 RON	1 RON = 0.3244 AUD
24 mar. 2026	1 AUD = 3.0599 RON	1 RON = 0.3268 AUD
25 mar. 2026	1 AUD = 3.0613 RON	1 RON = 0.3267 AUD
26 mar. 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
27 mar. 2026	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
28 mar. 2026	1 AUD = 3.0482 RON	1 RON = 0.3281 AUD
29 mar. 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
30 mar. 2026	1 AUD = 3.044 RON	1 RON = 0.3285 AUD
31 mar. 2026	1 AUD = 3.0544 RON	1 RON = 0.3274 AUD

Apr 2026

Data	AUD-RON	RON-AUD
01 apr. 2026	1 AUD = 3.0541 RON	1 RON = 0.3274 AUD
02 apr. 2026	1 AUD = 3.0382 RON	1 RON = 0.3291 AUD
03 apr. 2026	1 AUD = 3.0506 RON	1 RON = 0.3278 AUD
04 apr. 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
05 apr. 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
06 apr. 2026	1 AUD = 3.0584 RON	1 RON = 0.327 AUD
07 apr. 2026	1 AUD = 3.0568 RON	1 RON = 0.3271 AUD
08 apr. 2026	1 AUD = 3.0681 RON	1 RON = 0.3259 AUD
09 apr. 2026	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
10 apr. 2026	1 AUD = 3.0742 RON	1 RON = 0.3253 AUD
11 apr. 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
12 apr. 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
13 apr. 2026	1 AUD = 3.0668 RON	1 RON = 0.3261 AUD
14 apr. 2026	1 AUD = 3.0727 RON	1 RON = 0.3254 AUD
15 apr. 2026	1 AUD = 3.085 RON	1 RON = 0.3242 AUD
16 apr. 2026	1 AUD = 3.1014 RON	1 RON = 0.3224 AUD
17 apr. 2026	1 AUD = 3.1004 RON	1 RON = 0.3225 AUD
18 apr. 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
19 apr. 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 apr. 2026	1 AUD = 3.0998 RON	1 RON = 0.3226 AUD
21 apr. 2026	1 AUD = 3.104 RON	1 RON = 0.3222 AUD
22 apr. 2026	1 AUD = 3.1063 RON	1 RON = 0.3219 AUD
23 apr. 2026	1 AUD = 3.1112 RON	1 RON = 0.3214 AUD
24 apr. 2026	1 AUD = 3.1052 RON	1 RON = 0.322 AUD
25 apr. 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
26 apr. 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
27 apr. 2026	1 AUD = 3.1184 RON	1 RON = 0.3207 AUD
28 apr. 2026	1 AUD = 3.1191 RON	1 RON = 0.3206 AUD
29 apr. 2026	1 AUD = 3.1185 RON	1 RON = 0.3207 AUD
30 apr. 2026	1 AUD = 3.1695 RON	1 RON = 0.3155 AUD

May 2026

Data	AUD-RON	RON-AUD
01 mai 2026	1 AUD = 3.1842 RON	1 RON = 0.314 AUD
02 mai 2026	1 AUD = 3.1954 RON	1 RON = 0.3129 AUD
03 mai 2026	1 AUD = 3.1954 RON	1 RON = 0.3129 AUD
04 mai 2026	1 AUD = 3.1894 RON	1 RON = 0.3135 AUD
05 mai 2026	1 AUD = 3.2095 RON	1 RON = 0.3116 AUD
06 mai 2026	1 AUD = 3.2399 RON	1 RON = 0.3087 AUD
07 mai 2026	1 AUD = 3.2463 RON	1 RON = 0.308 AUD
08 mai 2026	1 AUD = 3.213 RON	1 RON = 0.3112 AUD
09 mai 2026	1 AUD = 3.2113 RON	1 RON = 0.3114 AUD
10 mai 2026	1 AUD = 3.2113 RON	1 RON = 0.3114 AUD
11 mai 2026	1 AUD = 3.2083 RON	1 RON = 0.3117 AUD

Info schimb valutar AUD-RON si RON-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri