currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-RON si RON-AUD

Schimb Valutar 2026 - AUD-RON si RON-AUD

Schimb valutar AUD-RON si RON-AUD

Verificati aici ratele de schimb pentru AUD-RON si RON-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 3,0046 RON
1 RON = 0,3328 AUD

Jan 2026

DataAUD-RONRON-AUD
01 ian. 2026 1 AUD = 2.8954 RON 1 RON = 0.3454 AUD
02 ian. 2026 1 AUD = 2.9061 RON 1 RON = 0.3441 AUD
03 ian. 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
04 ian. 2026 1 AUD = 2.9045 RON 1 RON = 0.3443 AUD
05 ian. 2026 1 AUD = 2.9116 RON 1 RON = 0.3435 AUD
06 ian. 2026 1 AUD = 2.9212 RON 1 RON = 0.3423 AUD
07 ian. 2026 1 AUD = 2.9317 RON 1 RON = 0.3411 AUD
08 ian. 2026 1 AUD = 2.9197 RON 1 RON = 0.3425 AUD
09 ian. 2026 1 AUD = 2.9186 RON 1 RON = 0.3426 AUD
10 ian. 2026 1 AUD = 2.9296 RON 1 RON = 0.3413 AUD
11 ian. 2026 1 AUD = 2.9327 RON 1 RON = 0.341 AUD
12 ian. 2026 1 AUD = 2.9207 RON 1 RON = 0.3424 AUD
13 ian. 2026 1 AUD = 2.9261 RON 1 RON = 0.3418 AUD
14 ian. 2026 1 AUD = 2.918 RON 1 RON = 0.3427 AUD
15 ian. 2026 1 AUD = 2.9265 RON 1 RON = 0.3417 AUD
16 ian. 2026 1 AUD = 2.9377 RON 1 RON = 0.3404 AUD
17 ian. 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
18 ian. 2026 1 AUD = 2.9466 RON 1 RON = 0.3394 AUD
19 ian. 2026 1 AUD = 2.9368 RON 1 RON = 0.3405 AUD
20 ian. 2026 1 AUD = 2.9223 RON 1 RON = 0.3422 AUD
21 ian. 2026 1 AUD = 2.94 RON 1 RON = 0.3401 AUD
22 ian. 2026 1 AUD = 2.9626 RON 1 RON = 0.3375 AUD
23 ian. 2026 1 AUD = 2.9743 RON 1 RON = 0.3362 AUD
24 ian. 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
25 ian. 2026 1 AUD = 2.9616 RON 1 RON = 0.3377 AUD
26 ian. 2026 1 AUD = 2.9756 RON 1 RON = 0.3361 AUD
27 ian. 2026 1 AUD = 2.9686 RON 1 RON = 0.3369 AUD
28 ian. 2026 1 AUD = 2.9808 RON 1 RON = 0.3355 AUD
29 ian. 2026 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
30 ian. 2026 1 AUD = 2.9954 RON 1 RON = 0.3338 AUD
31 ian. 2026 1 AUD = 2.9931 RON 1 RON = 0.3341 AUD

Feb 2026

DataAUD-RONRON-AUD
01 feb. 2026 1 AUD = 2.9876 RON 1 RON = 0.3347 AUD
02 feb. 2026 1 AUD = 2.9912 RON 1 RON = 0.3343 AUD
03 feb. 2026 1 AUD = 3.0252 RON 1 RON = 0.3306 AUD
04 feb. 2026 1 AUD = 3.03 RON 1 RON = 0.33 AUD
05 feb. 2026 1 AUD = 3.0086 RON 1 RON = 0.3324 AUD
06 feb. 2026 1 AUD = 3.0154 RON 1 RON = 0.3316 AUD
07 feb. 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
08 feb. 2026 1 AUD = 3.0229 RON 1 RON = 0.3308 AUD
09 feb. 2026 1 AUD = 3.0204 RON 1 RON = 0.3311 AUD
10 feb. 2026 1 AUD = 3.0267 RON 1 RON = 0.3304 AUD
11 feb. 2026 1 AUD = 3.0417 RON 1 RON = 0.3288 AUD
12 feb. 2026 1 AUD = 3.0546 RON 1 RON = 0.3274 AUD
13 feb. 2026 1 AUD = 3.029 RON 1 RON = 0.3301 AUD
14 feb. 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
15 feb. 2026 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
16 feb. 2026 1 AUD = 3.0462 RON 1 RON = 0.3283 AUD
17 feb. 2026 1 AUD = 3.0392 RON 1 RON = 0.329 AUD
18 feb. 2026 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
19 feb. 2026 1 AUD = 3.0511 RON 1 RON = 0.3277 AUD
20 feb. 2026 1 AUD = 3.0547 RON 1 RON = 0.3274 AUD
21 feb. 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
22 feb. 2026 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
23 feb. 2026 1 AUD = 3.0563 RON 1 RON = 0.3272 AUD
24 feb. 2026 1 AUD = 3.0456 RON 1 RON = 0.3283 AUD
25 feb. 2026 1 AUD = 3.0643 RON 1 RON = 0.3263 AUD
26 feb. 2026 1 AUD = 3.071 RON 1 RON = 0.3256 AUD
27 feb. 2026 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
28 feb. 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD

Mar 2026

DataAUD-RONRON-AUD
01 mar. 2026 1 AUD = 3.0658 RON 1 RON = 0.3262 AUD
02 mar. 2026 1 AUD = 3.0759 RON 1 RON = 0.3251 AUD
03 mar. 2026 1 AUD = 3.0936 RON 1 RON = 0.3232 AUD
04 mar. 2026 1 AUD = 3.0872 RON 1 RON = 0.3239 AUD
05 mar. 2026 1 AUD = 3.0895 RON 1 RON = 0.3237 AUD
06 mar. 2026 1 AUD = 3.0869 RON 1 RON = 0.324 AUD
07 mar. 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
08 mar. 2026 1 AUD = 3.0844 RON 1 RON = 0.3242 AUD
09 mar. 2026 1 AUD = 3.0976 RON 1 RON = 0.3228 AUD
10 mar. 2026 1 AUD = 3.1167 RON 1 RON = 0.3209 AUD
11 mar. 2026 1 AUD = 3.142 RON 1 RON = 0.3183 AUD
12 mar. 2026 1 AUD = 3.147 RON 1 RON = 0.3178 AUD

Info schimb valutar AUD-RON si RON-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats