> Schimb Valutar 2025 - AUD-RON si RON-AUD

Schimb Valutar 2025 - AUD-RON si RON-AUD

Schimb valutar AUD-RON si RON-AUD

Verificati aici ratele de schimb pentru AUD-RON si RON-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 2,9139 RON

1 RON = 0,3432 AUD

1An 2Ani 3Ani

AUD in RONRON in AUD

Jan 2025

Data	AUD-RON	RON-AUD
01 ian. 2025	1 AUD = 2.9726 RON	1 RON = 0.3364 AUD
02 ian. 2025	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
03 ian. 2025	1 AUD = 3.0044 RON	1 RON = 0.3328 AUD
04 ian. 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
05 ian. 2025	1 AUD = 2.9997 RON	1 RON = 0.3334 AUD
06 ian. 2025	1 AUD = 3.0057 RON	1 RON = 0.3327 AUD
07 ian. 2025	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
08 ian. 2025	1 AUD = 2.9925 RON	1 RON = 0.3342 AUD
09 ian. 2025	1 AUD = 2.9926 RON	1 RON = 0.3342 AUD
10 ian. 2025	1 AUD = 2.9858 RON	1 RON = 0.3349 AUD
11 ian. 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
12 ian. 2025	1 AUD = 2.9842 RON	1 RON = 0.3351 AUD
13 ian. 2025	1 AUD = 2.9987 RON	1 RON = 0.3335 AUD
14 ian. 2025	1 AUD = 2.9965 RON	1 RON = 0.3337 AUD
15 ian. 2025	1 AUD = 2.9934 RON	1 RON = 0.3341 AUD
16 ian. 2025	1 AUD = 3.0018 RON	1 RON = 0.3331 AUD
17 ian. 2025	1 AUD = 2.9895 RON	1 RON = 0.3345 AUD
18 ian. 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
19 ian. 2025	1 AUD = 3.0005 RON	1 RON = 0.3333 AUD
20 ian. 2025	1 AUD = 2.999 RON	1 RON = 0.3334 AUD
21 ian. 2025	1 AUD = 2.9914 RON	1 RON = 0.3343 AUD
22 ian. 2025	1 AUD = 2.9941 RON	1 RON = 0.334 AUD
23 ian. 2025	1 AUD = 2.9989 RON	1 RON = 0.3335 AUD
24 ian. 2025	1 AUD = 2.9976 RON	1 RON = 0.3336 AUD
25 ian. 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
26 ian. 2025	1 AUD = 2.9937 RON	1 RON = 0.334 AUD
27 ian. 2025	1 AUD = 2.982 RON	1 RON = 0.3353 AUD
28 ian. 2025	1 AUD = 2.9793 RON	1 RON = 0.3356 AUD
29 ian. 2025	1 AUD = 2.9762 RON	1 RON = 0.336 AUD
30 ian. 2025	1 AUD = 2.9795 RON	1 RON = 0.3356 AUD
31 ian. 2025	1 AUD = 2.979 RON	1 RON = 0.3357 AUD

Feb 2025

Data	AUD-RON	RON-AUD
01 feb. 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
02 feb. 2025	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
03 feb. 2025	1 AUD = 2.9861 RON	1 RON = 0.3349 AUD
04 feb. 2025	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD
05 feb. 2025	1 AUD = 3.0012 RON	1 RON = 0.3332 AUD
06 feb. 2025	1 AUD = 3.0105 RON	1 RON = 0.3322 AUD
07 feb. 2025	1 AUD = 3.0122 RON	1 RON = 0.332 AUD
08 feb. 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
09 feb. 2025	1 AUD = 3.0173 RON	1 RON = 0.3314 AUD
10 feb. 2025	1 AUD = 3.0266 RON	1 RON = 0.3304 AUD
11 feb. 2025	1 AUD = 3.0271 RON	1 RON = 0.3303 AUD
12 feb. 2025	1 AUD = 3.012 RON	1 RON = 0.332 AUD
13 feb. 2025	1 AUD = 2.9994 RON	1 RON = 0.3334 AUD
14 feb. 2025	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
15 feb. 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
16 feb. 2025	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
17 feb. 2025	1 AUD = 3.0227 RON	1 RON = 0.3308 AUD
18 feb. 2025	1 AUD = 3.0211 RON	1 RON = 0.331 AUD
19 feb. 2025	1 AUD = 3.031 RON	1 RON = 0.3299 AUD
20 feb. 2025	1 AUD = 3.0491 RON	1 RON = 0.328 AUD
21 feb. 2025	1 AUD = 3.0381 RON	1 RON = 0.3292 AUD
22 feb. 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
23 feb. 2025	1 AUD = 3.0247 RON	1 RON = 0.3306 AUD
24 feb. 2025	1 AUD = 3.0281 RON	1 RON = 0.3302 AUD
25 feb. 2025	1 AUD = 3.0082 RON	1 RON = 0.3324 AUD
26 feb. 2025	1 AUD = 2.9944 RON	1 RON = 0.334 AUD
27 feb. 2025	1 AUD = 2.9897 RON	1 RON = 0.3345 AUD
28 feb. 2025	1 AUD = 2.9717 RON	1 RON = 0.3365 AUD

Mar 2025

Data	AUD-RON	RON-AUD
01 mar. 2025	1 AUD = 2.9734 RON	1 RON = 0.3363 AUD
02 mar. 2025	1 AUD = 2.9746 RON	1 RON = 0.3362 AUD
03 mar. 2025	1 AUD = 2.9865 RON	1 RON = 0.3348 AUD
04 mar. 2025	1 AUD = 2.9448 RON	1 RON = 0.3396 AUD
05 mar. 2025	1 AUD = 2.9251 RON	1 RON = 0.3419 AUD
06 mar. 2025	1 AUD = 2.9188 RON	1 RON = 0.3426 AUD
07 mar. 2025	1 AUD = 2.8882 RON	1 RON = 0.3462 AUD
08 mar. 2025	1 AUD = 2.881 RON	1 RON = 0.3471 AUD
09 mar. 2025	1 AUD = 2.8869 RON	1 RON = 0.3464 AUD
10 mar. 2025	1 AUD = 2.903 RON	1 RON = 0.3445 AUD
11 mar. 2025	1 AUD = 2.8899 RON	1 RON = 0.346 AUD
12 mar. 2025	1 AUD = 2.8742 RON	1 RON = 0.3479 AUD
13 mar. 2025	1 AUD = 2.8833 RON	1 RON = 0.3468 AUD
14 mar. 2025	1 AUD = 2.8943 RON	1 RON = 0.3455 AUD
15 mar. 2025	1 AUD = 2.8955 RON	1 RON = 0.3454 AUD
16 mar. 2025	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
17 mar. 2025	1 AUD = 2.8996 RON	1 RON = 0.3449 AUD
18 mar. 2025	1 AUD = 2.9008 RON	1 RON = 0.3447 AUD
19 mar. 2025	1 AUD = 2.8861 RON	1 RON = 0.3465 AUD
20 mar. 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
21 mar. 2025	1 AUD = 2.8825 RON	1 RON = 0.3469 AUD
22 mar. 2025	1 AUD = 2.8874 RON	1 RON = 0.3463 AUD
23 mar. 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
24 mar. 2025	1 AUD = 2.8925 RON	1 RON = 0.3457 AUD
25 mar. 2025	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
26 mar. 2025	1 AUD = 2.9138 RON	1 RON = 0.3432 AUD
27 mar. 2025	1 AUD = 2.9115 RON	1 RON = 0.3435 AUD
28 mar. 2025	1 AUD = 2.908 RON	1 RON = 0.3439 AUD
29 mar. 2025	1 AUD = 2.8985 RON	1 RON = 0.345 AUD
30 mar. 2025	1 AUD = 2.8961 RON	1 RON = 0.3453 AUD
31 mar. 2025	1 AUD = 2.8754 RON	1 RON = 0.3478 AUD

Apr 2025

Data	AUD-RON	RON-AUD
01 apr. 2025	1 AUD = 2.8756 RON	1 RON = 0.3478 AUD
02 apr. 2025	1 AUD = 2.9055 RON	1 RON = 0.3442 AUD
03 apr. 2025	1 AUD = 2.9095 RON	1 RON = 0.3437 AUD
04 apr. 2025	1 AUD = 2.7484 RON	1 RON = 0.3638 AUD
05 apr. 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
06 apr. 2025	1 AUD = 2.7448 RON	1 RON = 0.3643 AUD
07 apr. 2025	1 AUD = 2.741 RON	1 RON = 0.3648 AUD
08 apr. 2025	1 AUD = 2.7591 RON	1 RON = 0.3624 AUD
09 apr. 2025	1 AUD = 2.7007 RON	1 RON = 0.3703 AUD
10 apr. 2025	1 AUD = 2.7888 RON	1 RON = 0.3586 AUD
11 apr. 2025	1 AUD = 2.7733 RON	1 RON = 0.3606 AUD
12 apr. 2025	1 AUD = 2.7565 RON	1 RON = 0.3628 AUD
13 apr. 2025	1 AUD = 2.7599 RON	1 RON = 0.3623 AUD
14 apr. 2025	1 AUD = 2.7738 RON	1 RON = 0.3605 AUD
15 apr. 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD
16 apr. 2025	1 AUD = 2.8117 RON	1 RON = 0.3557 AUD
17 apr. 2025	1 AUD = 2.7869 RON	1 RON = 0.3588 AUD
18 apr. 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
19 apr. 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
20 apr. 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
21 apr. 2025	1 AUD = 2.7969 RON	1 RON = 0.3575 AUD
22 apr. 2025	1 AUD = 2.7721 RON	1 RON = 0.3607 AUD
23 apr. 2025	1 AUD = 2.7939 RON	1 RON = 0.3579 AUD
24 apr. 2025	1 AUD = 2.79 RON	1 RON = 0.3584 AUD
25 apr. 2025	1 AUD = 2.7962 RON	1 RON = 0.3576 AUD
26 apr. 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
27 apr. 2025	1 AUD = 2.8088 RON	1 RON = 0.356 AUD
28 apr. 2025	1 AUD = 2.8039 RON	1 RON = 0.3566 AUD
29 apr. 2025	1 AUD = 2.8031 RON	1 RON = 0.3568 AUD
30 apr. 2025	1 AUD = 2.7973 RON	1 RON = 0.3575 AUD

May 2025

Data	AUD-RON	RON-AUD
01 mai 2025	1 AUD = 2.8087 RON	1 RON = 0.356 AUD
02 mai 2025	1 AUD = 2.8257 RON	1 RON = 0.3539 AUD
03 mai 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
04 mai 2025	1 AUD = 2.8399 RON	1 RON = 0.3521 AUD
05 mai 2025	1 AUD = 2.8458 RON	1 RON = 0.3514 AUD
06 mai 2025	1 AUD = 2.8903 RON	1 RON = 0.346 AUD
07 mai 2025	1 AUD = 2.906 RON	1 RON = 0.3441 AUD
08 mai 2025	1 AUD = 2.9054 RON	1 RON = 0.3442 AUD
09 mai 2025	1 AUD = 2.9128 RON	1 RON = 0.3433 AUD
10 mai 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
11 mai 2025	1 AUD = 2.9187 RON	1 RON = 0.3426 AUD
12 mai 2025	1 AUD = 2.9392 RON	1 RON = 0.3402 AUD
13 mai 2025	1 AUD = 2.9465 RON	1 RON = 0.3394 AUD
14 mai 2025	1 AUD = 2.9423 RON	1 RON = 0.3399 AUD
15 mai 2025	1 AUD = 2.9244 RON	1 RON = 0.342 AUD
16 mai 2025	1 AUD = 2.924 RON	1 RON = 0.342 AUD
17 mai 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
18 mai 2025	1 AUD = 2.9357 RON	1 RON = 0.3406 AUD
19 mai 2025	1 AUD = 2.8826 RON	1 RON = 0.3469 AUD
20 mai 2025	1 AUD = 2.896 RON	1 RON = 0.3453 AUD
21 mai 2025	1 AUD = 2.8847 RON	1 RON = 0.3467 AUD
22 mai 2025	1 AUD = 2.8743 RON	1 RON = 0.3479 AUD
23 mai 2025	1 AUD = 2.8755 RON	1 RON = 0.3478 AUD
24 mai 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
25 mai 2025	1 AUD = 2.8883 RON	1 RON = 0.3462 AUD
26 mai 2025	1 AUD = 2.8941 RON	1 RON = 0.3455 AUD
27 mai 2025	1 AUD = 2.876 RON	1 RON = 0.3477 AUD
28 mai 2025	1 AUD = 2.8724 RON	1 RON = 0.3481 AUD
29 mai 2025	1 AUD = 2.8888 RON	1 RON = 0.3462 AUD
30 mai 2025	1 AUD = 2.8677 RON	1 RON = 0.3487 AUD
31 mai 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD

Jun 2025

Data	AUD-RON	RON-AUD
01 iun. 2025	1 AUD = 2.8646 RON	1 RON = 0.3491 AUD
02 iun. 2025	1 AUD = 2.8705 RON	1 RON = 0.3484 AUD
03 iun. 2025	1 AUD = 2.8661 RON	1 RON = 0.3489 AUD
04 iun. 2025	1 AUD = 2.8792 RON	1 RON = 0.3473 AUD
05 iun. 2025	1 AUD = 2.878 RON	1 RON = 0.3475 AUD
06 iun. 2025	1 AUD = 2.8689 RON	1 RON = 0.3486 AUD
07 iun. 2025	1 AUD = 2.8758 RON	1 RON = 0.3477 AUD
08 iun. 2025	1 AUD = 2.8758 RON	1 RON = 0.3477 AUD
09 iun. 2025	1 AUD = 2.8791 RON	1 RON = 0.3473 AUD
10 iun. 2025	1 AUD = 2.8727 RON	1 RON = 0.3481 AUD
11 iun. 2025	1 AUD = 2.8605 RON	1 RON = 0.3496 AUD
12 iun. 2025	1 AUD = 2.8441 RON	1 RON = 0.3516 AUD

Info schimb valutar AUD-RON si RON-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri