currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - AUD-RON si RON-AUD

Schimb Valutar 2024 - AUD-RON si RON-AUD

Schimb valutar AUD-RON si RON-AUD

Verificati aici ratele de schimb pentru AUD-RON si RON-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 AUD = 3,0322 RON
1 RON = 0,3298 AUD
AUD in RONRON in AUD
3,0809 Data: 10.7 3,0837 Data: 10.6 3,0837 Data: 10.5 3,0860 Data: 10.4 3,0862 Data: 10.3 3,1016 Data: 10.2 3,1008 Data: 10.1 3,0780 Data: 9.30 3,0811 Data: 9.29 3,0811 Data: 9.28 3,0762 Data: 9.27 3,0687 Data: 9.26 3,0563 Data: 9.25 3,0645 Data: 9.24 3,0555 Data: 9.23 3,0295 Data: 9.22 3,0295 Data: 9.21 3,0355 Data: 9.20 3,0420 Data: 9.19 3,0324 Data: 9.18 3,0197 Data: 9.17 3,0161 Data: 9.16 3,0120 Data: 9.15 3,0120 Data: 9.14 3,0069 Data: 9.13 3,0157 Data: 9.12 3,0042 Data: 9.11 3,0059 Data: 9.10 2,9975 Data: 9.9 2,9909 Data: 9.8 2,9909 Data: 9.7 3,0133 Data: 9.6 3,0139 Data: 9.5 3,0232 Data: 9.4 3,0355 Data: 9.3 3,0481 Data: 9.2 3,0472 Data: 9.1 3,0467 Data: 8.31 3,0533 Data: 8.30 3,0578 Data: 8.29 3,0338 Data: 8.28 3,0235 Data: 8.27 3,0168 Data: 8.26 3,0220 Data: 8.25 3,0220 Data: 8.24 3,0120 Data: 8.23 3,0072 Data: 8.22 3,0171 Data: 8.21 3,0243 Data: 8.20 3,0191 Data: 8.19 3,0096 Data: 8.18 3,0096 Data: 8.17 3,0017 Data: 8.16 2,9961 Data: 8.15 2,9884 Data: 8.14 3,0031 Data: 8.13 3,0043 Data: 8.12 2,9964 Data: 8.11 2,9964 Data: 8.10 2,9969 Data: 8.9 2,9847 Data: 8.8 2,9905 Data: 8.7 2,9569 Data: 8.6 2,9257 Data: 8.5 2,9697 Data: 8.4 2,9697 Data: 8.3 2,9925 Data: 8.2 3,0157 Data: 8.1 2,9907 Data: 7.31 3,0055 Data: 7.30 3,0091 Data: 7.29 3,0036 Data: 7.28 3,0036 Data: 7.27 3,0014 Data: 7.26 2,9860 Data: 7.25 3,0252 Data: 7.24 3,0321 Data: 7.23 3,0382 Data: 7.22 3,0526 Data: 7.21 3,0526 Data: 7.20 3,0556 Data: 7.19 3,0612 Data: 7.18 3,0631 Data: 7.17 3,0711 Data: 7.16 3,0881 Data: 7.15 3,0779 Data: 7.14 3,0834 Data: 7.13 3,0937 Data: 7.12 3,0954 Data: 7.11 3,0973 Data: 7.10 3,0958 Data: 7.9 3,0958 Data: 7.8 3,1012 Data: 7.7 3,1012 Data: 7.6 3,0979 Data: 7.5 3,1013 Data: 7.4 3,0871 Data: 7.3 3,0882 Data: 7.2 3,0891 Data: 7.1 3,1083 Data: 6.30 3,1050 Data: 6.29 3,0957 Data: 6.28 3,0971 Data: 6.27 3,1001 Data: 6.26 3,0880 Data: 6.25 3,0808 Data: 6.24 3,1083 Data: 6.23 3,1083 Data: 6.22 3,1044 Data: 6.21 3,0965 Data: 6.20 3,0865 Data: 6.19 3,0710 Data: 6.18 3,0636 Data: 6.17 3,0738 Data: 6.16 3,0738 Data: 6.15 3,0809 Data: 6.14 3,0659 Data: 6.13 3,0581 Data: 6.12 3,0607 Data: 6.11 3,0532 Data: 6.10 3,0359 Data: 6.9 3,0359 Data: 6.8 3,0441 Data: 6.7 3,0405 Data: 6.6 3,0421 Data: 6.5 3,0415 Data: 6.4 3,0551 Data: 6.3 3,0632 Data: 6.2 3,0632 Data: 6.1 3,0493 Data: 5.31 3,0451 Data: 5.30 3,0405 Data: 5.29 3,0505 Data: 5.28 3,0493 Data: 5.27 3,0416 Data: 5.26 3,0416 Data: 5.25 3,0341 Data: 5.24 3,0457 Data: 5.23 3,0545 Data: 5.22 3,0561 Data: 5.21 3,0593 Data: 5.20 3,0679 Data: 5.19 3,0679 Data: 5.18 3,0556 Data: 5.17 3,0547 Data: 5.16 3,0500 Data: 5.15 3,0468 Data: 5.14 3,0523 Data: 5.13 3,0653 Data: 5.12 3,0607 Data: 5.11 3,0497 Data: 5.10 3,0528 Data: 5.9 3,0386 Data: 5.8 3,0533 Data: 5.7 3,0592 Data: 5.6 3,0520 Data: 5.5 3,0520 Data: 5.4 3,0469 Data: 5.3 3,0377 Data: 5.2 3,0215 Data: 5.1 3,0297 Data: 4.30 3,0493 Data: 4.29 3,0410 Data: 4.28 3,0410 Data: 4.27 3,0355 Data: 4.26 3,0313 Data: 4.25 3,0280 Data: 4.24 3,0089 Data: 4.23 3,0115 Data: 4.22 2,9959 Data: 4.21 2,9959 Data: 4.20 2,9957 Data: 4.19 3,0024 Data: 4.18 3,0047 Data: 4.17 3,0021 Data: 4.16 3,0266 Data: 4.15 3,0320 Data: 4.14 3,0320 Data: 4.13 3,0280 Data: 4.12 3,0222 Data: 4.11 3,0298 Data: 4.10 3,0287 Data: 4.9 3,0228 Data: 4.8 3,0169 Data: 4.7 3,0169 Data: 4.6 3,0187 Data: 4.5 3,0217 Data: 4.4 3,0036 Data: 4.3 3,0072 Data: 4.2 3,0012 Data: 4.1 3,0015 Data: 3.31 3,0015 Data: 3.30 3,0022 Data: 3.29 2,9946 Data: 3.28 2,9944 Data: 3.27 2,9996 Data: 3.26 2,9985 Data: 3.25 2,9974 Data: 3.24 2,9974 Data: 3.23 2,9960 Data: 3.22 3,0085 Data: 3.21 2,9898 Data: 3.20 2,9873 Data: 3.19 2,9984 Data: 3.18 2,9964 Data: 3.17 2,9964 Data: 3.16 2,9991 Data: 3.15 3,0071 Data: 3.14 3,0037 Data: 3.13 3,0036 Data: 3.12 3,0009 Data: 3.11 3,0166 Data: 3.10 3,0166 Data: 3.9 3,0168 Data: 3.8 3,0127 Data: 3.7 2,9816 Data: 3.6 2,9749 Data: 3.5 2,9862 Data: 3.4 2,9957 Data: 3.3 2,9957 Data: 3.2 2,9866 Data: 3.1 2,9789 Data: 2.29 2,9858 Data: 2.28 2,9988 Data: 2.27 3,0022 Data: 2.26 3,0139 Data: 2.25 3,0139 Data: 2.24 3,0211 Data: 2.23 3,0135 Data: 2.22 3,0186 Data: 2.21 3,0245 Data: 2.20 3,0199 Data: 2.19 3,0169 Data: 2.18 3,0169 Data: 2.17 3,0144 Data: 2.16 3,0121 Data: 2.15 3,0133 Data: 2.14 3,0118 Data: 2.13 3,0139 Data: 2.12 3,0108 Data: 2.11 3,0108 Data: 2.10 3,0081 Data: 2.9 3,0043 Data: 2.8 3,0161 Data: 2.7 3,0135 Data: 2.6 3,0042 Data: 2.5 3,0048 Data: 2.4 3,0048 Data: 2.3 3,0193 Data: 2.2 2,9970 Data: 2.1 3,0216 Data: 1.31 3,0244 Data: 1.30 3,0361 Data: 1.29 3,0147 Data: 1.28 3,0147 Data: 1.27 3,0194 Data: 1.26 3,0091 Data: 1.25 3,0134 Data: 1.24 3,0171 Data: 1.23 3,0136 Data: 1.22 3,0164 Data: 1.21 3,0164 Data: 1.20 3,0172 Data: 1.19 3,0022 Data: 1.18 2,9990 Data: 1.17 3,0200 Data: 1.16 3,0237 Data: 1.15 3,0342 Data: 1.14 3,0342 Data: 1.13 3,0354 Data: 1.12 3,0378 Data: 1.11 3,0448 Data: 1.10 3,0428 Data: 1.9 3,0364 Data: 1.8 3,0472 Data: 1.7 3,0472 Data: 1.6 3,0448 Data: 1.5 3,0549 Data: 1.4 3,0623 Data: 1.3 3,0773 Data: 1.2 3,0678 Data: 1.1 3,0809 Data: 10.7 3,0837 Data: 10.6 3,0837 Data: 10.5 3,0860 Data: 10.4 3,0862 Data: 10.3 3,1016 Data: 10.2 3,1008 Data: 10.1 3,0780 Data: 9.30 3,0811 Data: 9.29 3,0811 Data: 9.28 3,0762 Data: 9.27 3,0687 Data: 9.26 3,0563 Data: 9.25 3,0645 Data: 9.24 3,0555 Data: 9.23 3,0295 Data: 9.22 3,0295 Data: 9.21 3,0355 Data: 9.20 3,0420 Data: 9.19 3,0324 Data: 9.18 3,0197 Data: 9.17 3,0161 Data: 9.16 3,0120 Data: 9.15 3,0120 Data: 9.14 3,0069 Data: 9.13 3,0157 Data: 9.12 3,0042 Data: 9.11 3,0059 Data: 9.10 2,9975 Data: 9.9 2,9909 Data: 9.8 2,9909 Data: 9.7 3,0133 Data: 9.6 3,0139 Data: 9.5 3,0232 Data: 9.4 3,0355 Data: 9.3 3,0481 Data: 9.2 3,0472 Data: 9.1 3,0467 Data: 8.31 3,0533 Data: 8.30 3,0578 Data: 8.29 3,0338 Data: 8.28 3,0235 Data: 8.27 3,0168 Data: 8.26 3,0220 Data: 8.25 3,0220 Data: 8.24 3,0120 Data: 8.23 3,0072 Data: 8.22 3,0171 Data: 8.21 3,0243 Data: 8.20 3,0191 Data: 8.19 3,0096 Data: 8.18 3,0096 Data: 8.17 3,0017 Data: 8.16 2,9961 Data: 8.15 2,9884 Data: 8.14 3,0031 Data: 8.13 3,0043 Data: 8.12 2,9964 Data: 8.11 2,9964 Data: 8.10 2,9969 Data: 8.9 2,9847 Data: 8.8 2,9905 Data: 8.7 2,9569 Data: 8.6 2,9257 Data: 8.5 2,9697 Data: 8.4 2,9697 Data: 8.3 2,9925 Data: 8.2 3,0157 Data: 8.1 2,9907 Data: 7.31 3,0055 Data: 7.30 3,0091 Data: 7.29 3,0036 Data: 7.28 3,0036 Data: 7.27 3,0014 Data: 7.26 2,9860 Data: 7.25 3,0252 Data: 7.24 3,0321 Data: 7.23 3,0382 Data: 7.22 3,0526 Data: 7.21 3,0526 Data: 7.20 3,0556 Data: 7.19 3,0612 Data: 7.18 3,0631 Data: 7.17 3,0711 Data: 7.16 3,0881 Data: 7.15 3,0779 Data: 7.14 3,0834 Data: 7.13 3,0937 Data: 7.12 3,0954 Data: 7.11 3,0973 Data: 7.10 3,0958 Data: 7.9 3,0958 Data: 7.8 3,1012 Data: 7.7 3,1012 Data: 7.6 3,0979 Data: 7.5 3,1013 Data: 7.4 3,0871 Data: 7.3 3,0882 Data: 7.2 3,0891 Data: 7.1 3,1083 Data: 6.30 3,1050 Data: 6.29 3,0957 Data: 6.28 3,0971 Data: 6.27 3,1001 Data: 6.26 3,0880 Data: 6.25 3,0808 Data: 6.24 3,1083 Data: 6.23 3,1083 Data: 6.22 3,1044 Data: 6.21 3,0965 Data: 6.20 3,0865 Data: 6.19 3,0710 Data: 6.18 3,0636 Data: 6.17 3,0738 Data: 6.16 3,0738 Data: 6.15 3,0809 Data: 6.14 3,0659 Data: 6.13 3,0581 Data: 6.12 3,0607 Data: 6.11 3,0532 Data: 6.10 3,0359 Data: 6.9 3,0359 Data: 6.8 3,0441 Data: 6.7 3,0405 Data: 6.6 3,0421 Data: 6.5 3,0415 Data: 6.4 3,0551 Data: 6.3 3,0632 Data: 6.2 3,0632 Data: 6.1 3,0493 Data: 5.31 3,0451 Data: 5.30 3,0405 Data: 5.29 3,0505 Data: 5.28 3,0493 Data: 5.27 3,0416 Data: 5.26 3,0416 Data: 5.25 3,0341 Data: 5.24 3,0457 Data: 5.23 3,0545 Data: 5.22 3,0561 Data: 5.21 3,0593 Data: 5.20 3,0679 Data: 5.19 3,0679 Data: 5.18 3,0556 Data: 5.17 3,0547 Data: 5.16 3,0500 Data: 5.15 3,0468 Data: 5.14 3,0523 Data: 5.13 3,0653 Data: 5.12 3,0607 Data: 5.11 3,0497 Data: 5.10 3,0528 Data: 5.9 3,0386 Data: 5.8 3,0533 Data: 5.7 3,0592 Data: 5.6 3,0520 Data: 5.5 3,0520 Data: 5.4 3,0469 Data: 5.3 3,0377 Data: 5.2 3,0215 Data: 5.1 3,0297 Data: 4.30 3,0493 Data: 4.29 3,0410 Data: 4.28 3,0410 Data: 4.27 3,0355 Data: 4.26 3,0313 Data: 4.25 3,0280 Data: 4.24 3,0089 Data: 4.23 3,0115 Data: 4.22 2,9959 Data: 4.21 2,9959 Data: 4.20 2,9957 Data: 4.19 3,0024 Data: 4.18 3,0047 Data: 4.17 3,0021 Data: 4.16 3,0266 Data: 4.15 3,0320 Data: 4.14 3,0320 Data: 4.13 3,0280 Data: 4.12 3,0222 Data: 4.11 3,0298 Data: 4.10 3,0287 Data: 4.9 3,0228 Data: 4.8 3,0169 Data: 4.7 3,0169 Data: 4.6 3,0187 Data: 4.5 3,0217 Data: 4.4 3,0036 Data: 4.3 3,0072 Data: 4.2 3,0012 Data: 4.1 3,0015 Data: 3.31 3,0015 Data: 3.30 3,0022 Data: 3.29 2,9946 Data: 3.28 2,9944 Data: 3.27 2,9996 Data: 3.26 2,9985 Data: 3.25 2,9974 Data: 3.24 2,9974 Data: 3.23 2,9960 Data: 3.22 3,0085 Data: 3.21 2,9898 Data: 3.20 2,9873 Data: 3.19 2,9984 Data: 3.18 2,9964 Data: 3.17 2,9964 Data: 3.16 2,9991 Data: 3.15 3,0071 Data: 3.14 3,0037 Data: 3.13 3,0036 Data: 3.12 3,0009 Data: 3.11 3,0166 Data: 3.10 3,0166 Data: 3.9 3,0168 Data: 3.8 3,0127 Data: 3.7 2,9816 Data: 3.6 2,9749 Data: 3.5 2,9862 Data: 3.4 2,9957 Data: 3.3 2,9957 Data: 3.2 2,9866 Data: 3.1 2,9789 Data: 2.29 2,9858 Data: 2.28 2,9988 Data: 2.27 3,0022 Data: 2.26 3,0139 Data: 2.25 3,0139 Data: 2.24 3,0211 Data: 2.23 3,0135 Data: 2.22 3,0186 Data: 2.21 3,0245 Data: 2.20 3,0199 Data: 2.19 3,0169 Data: 2.18 3,0169 Data: 2.17 3,0144 Data: 2.16 3,0121 Data: 2.15 3,0133 Data: 2.14 3,0118 Data: 2.13 3,0139 Data: 2.12 3,0108 Data: 2.11 3,0108 Data: 2.10 3,0081 Data: 2.9 3,0043 Data: 2.8 3,0161 Data: 2.7 3,0135 Data: 2.6 3,0042 Data: 2.5 3,0048 Data: 2.4 3,0048 Data: 2.3 3,0193 Data: 2.2 2,9970 Data: 2.1 3,0216 Data: 1.31 3,0244 Data: 1.30 3,0361 Data: 1.29 3,0147 Data: 1.28 3,0147 Data: 1.27 3,0194 Data: 1.26 3,0091 Data: 1.25 3,0134 Data: 1.24 3,0171 Data: 1.23 3,0136 Data: 1.22 3,0164 Data: 1.21 3,0164 Data: 1.20 3,0172 Data: 1.19 3,0022 Data: 1.18 2,9990 Data: 1.17 3,0200 Data: 1.16 3,0237 Data: 1.15 3,0342 Data: 1.14 3,0342 Data: 1.13 3,0354 Data: 1.12 3,0378 Data: 1.11 3,0448 Data: 1.10 3,0428 Data: 1.9 3,0364 Data: 1.8 3,0472 Data: 1.7 3,0472 Data: 1.6 3,0448 Data: 1.5 3,0549 Data: 1.4 3,0623 Data: 1.3 3,0773 Data: 1.2 3,0678 Data: 1.1

Jan 2024

DataAUD-RONRON-AUD
01 ian. 2024 1 AUD = 3.0678 RON 1 RON = 0.326 AUD
02 ian. 2024 1 AUD = 3.0773 RON 1 RON = 0.325 AUD
03 ian. 2024 1 AUD = 3.0623 RON 1 RON = 0.3266 AUD
04 ian. 2024 1 AUD = 3.0549 RON 1 RON = 0.3273 AUD
05 ian. 2024 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
06 ian. 2024 1 AUD = 3.0472 RON 1 RON = 0.3282 AUD
07 ian. 2024 1 AUD = 3.0472 RON 1 RON = 0.3282 AUD
08 ian. 2024 1 AUD = 3.0364 RON 1 RON = 0.3293 AUD
09 ian. 2024 1 AUD = 3.0428 RON 1 RON = 0.3286 AUD
10 ian. 2024 1 AUD = 3.0448 RON 1 RON = 0.3284 AUD
11 ian. 2024 1 AUD = 3.0378 RON 1 RON = 0.3292 AUD
12 ian. 2024 1 AUD = 3.0354 RON 1 RON = 0.3294 AUD
13 ian. 2024 1 AUD = 3.0342 RON 1 RON = 0.3296 AUD
14 ian. 2024 1 AUD = 3.0342 RON 1 RON = 0.3296 AUD
15 ian. 2024 1 AUD = 3.0237 RON 1 RON = 0.3307 AUD
16 ian. 2024 1 AUD = 3.02 RON 1 RON = 0.3311 AUD
17 ian. 2024 1 AUD = 2.999 RON 1 RON = 0.3334 AUD
18 ian. 2024 1 AUD = 3.0022 RON 1 RON = 0.3331 AUD
19 ian. 2024 1 AUD = 3.0172 RON 1 RON = 0.3314 AUD
20 ian. 2024 1 AUD = 3.0164 RON 1 RON = 0.3315 AUD
21 ian. 2024 1 AUD = 3.0164 RON 1 RON = 0.3315 AUD
22 ian. 2024 1 AUD = 3.0136 RON 1 RON = 0.3318 AUD
23 ian. 2024 1 AUD = 3.0171 RON 1 RON = 0.3314 AUD
24 ian. 2024 1 AUD = 3.0134 RON 1 RON = 0.3318 AUD
25 ian. 2024 1 AUD = 3.0091 RON 1 RON = 0.3323 AUD
26 ian. 2024 1 AUD = 3.0194 RON 1 RON = 0.3312 AUD
27 ian. 2024 1 AUD = 3.0147 RON 1 RON = 0.3317 AUD
28 ian. 2024 1 AUD = 3.0147 RON 1 RON = 0.3317 AUD
29 ian. 2024 1 AUD = 3.0361 RON 1 RON = 0.3294 AUD
30 ian. 2024 1 AUD = 3.0244 RON 1 RON = 0.3306 AUD
31 ian. 2024 1 AUD = 3.0216 RON 1 RON = 0.331 AUD

Feb 2024

DataAUD-RONRON-AUD
01 feb. 2024 1 AUD = 2.997 RON 1 RON = 0.3337 AUD
02 feb. 2024 1 AUD = 3.0193 RON 1 RON = 0.3312 AUD
03 feb. 2024 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
04 feb. 2024 1 AUD = 3.0048 RON 1 RON = 0.3328 AUD
05 feb. 2024 1 AUD = 3.0042 RON 1 RON = 0.3329 AUD
06 feb. 2024 1 AUD = 3.0135 RON 1 RON = 0.3318 AUD
07 feb. 2024 1 AUD = 3.0161 RON 1 RON = 0.3316 AUD
08 feb. 2024 1 AUD = 3.0043 RON 1 RON = 0.3329 AUD
09 feb. 2024 1 AUD = 3.0081 RON 1 RON = 0.3324 AUD
10 feb. 2024 1 AUD = 3.0108 RON 1 RON = 0.3321 AUD
11 feb. 2024 1 AUD = 3.0108 RON 1 RON = 0.3321 AUD
12 feb. 2024 1 AUD = 3.0139 RON 1 RON = 0.3318 AUD
13 feb. 2024 1 AUD = 3.0118 RON 1 RON = 0.332 AUD
14 feb. 2024 1 AUD = 3.0133 RON 1 RON = 0.3319 AUD
15 feb. 2024 1 AUD = 3.0121 RON 1 RON = 0.332 AUD
16 feb. 2024 1 AUD = 3.0144 RON 1 RON = 0.3317 AUD
17 feb. 2024 1 AUD = 3.0169 RON 1 RON = 0.3315 AUD
18 feb. 2024 1 AUD = 3.0169 RON 1 RON = 0.3315 AUD
19 feb. 2024 1 AUD = 3.0199 RON 1 RON = 0.3311 AUD
20 feb. 2024 1 AUD = 3.0245 RON 1 RON = 0.3306 AUD
21 feb. 2024 1 AUD = 3.0186 RON 1 RON = 0.3313 AUD
22 feb. 2024 1 AUD = 3.0135 RON 1 RON = 0.3318 AUD
23 feb. 2024 1 AUD = 3.0211 RON 1 RON = 0.331 AUD
24 feb. 2024 1 AUD = 3.0139 RON 1 RON = 0.3318 AUD
25 feb. 2024 1 AUD = 3.0139 RON 1 RON = 0.3318 AUD
26 feb. 2024 1 AUD = 3.0022 RON 1 RON = 0.3331 AUD
27 feb. 2024 1 AUD = 2.9988 RON 1 RON = 0.3335 AUD
28 feb. 2024 1 AUD = 2.9858 RON 1 RON = 0.3349 AUD
29 feb. 2024 1 AUD = 2.9789 RON 1 RON = 0.3357 AUD

Mar 2024

DataAUD-RONRON-AUD
01 mar. 2024 1 AUD = 2.9866 RON 1 RON = 0.3348 AUD
02 mar. 2024 1 AUD = 2.9957 RON 1 RON = 0.3338 AUD
03 mar. 2024 1 AUD = 2.9957 RON 1 RON = 0.3338 AUD
04 mar. 2024 1 AUD = 2.9862 RON 1 RON = 0.3349 AUD
05 mar. 2024 1 AUD = 2.9749 RON 1 RON = 0.3361 AUD
06 mar. 2024 1 AUD = 2.9816 RON 1 RON = 0.3354 AUD
07 mar. 2024 1 AUD = 3.0127 RON 1 RON = 0.3319 AUD
08 mar. 2024 1 AUD = 3.0168 RON 1 RON = 0.3315 AUD
09 mar. 2024 1 AUD = 3.0166 RON 1 RON = 0.3315 AUD
10 mar. 2024 1 AUD = 3.0166 RON 1 RON = 0.3315 AUD
11 mar. 2024 1 AUD = 3.0009 RON 1 RON = 0.3332 AUD
12 mar. 2024 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
13 mar. 2024 1 AUD = 3.0037 RON 1 RON = 0.3329 AUD
14 mar. 2024 1 AUD = 3.0071 RON 1 RON = 0.3325 AUD
15 mar. 2024 1 AUD = 2.9991 RON 1 RON = 0.3334 AUD
16 mar. 2024 1 AUD = 2.9964 RON 1 RON = 0.3337 AUD
17 mar. 2024 1 AUD = 2.9964 RON 1 RON = 0.3337 AUD
18 mar. 2024 1 AUD = 2.9984 RON 1 RON = 0.3335 AUD
19 mar. 2024 1 AUD = 2.9873 RON 1 RON = 0.3347 AUD
20 mar. 2024 1 AUD = 2.9898 RON 1 RON = 0.3345 AUD
21 mar. 2024 1 AUD = 3.0085 RON 1 RON = 0.3324 AUD
22 mar. 2024 1 AUD = 2.996 RON 1 RON = 0.3338 AUD
23 mar. 2024 1 AUD = 2.9974 RON 1 RON = 0.3336 AUD
24 mar. 2024 1 AUD = 2.9974 RON 1 RON = 0.3336 AUD
25 mar. 2024 1 AUD = 2.9985 RON 1 RON = 0.3335 AUD
26 mar. 2024 1 AUD = 2.9996 RON 1 RON = 0.3334 AUD
27 mar. 2024 1 AUD = 2.9944 RON 1 RON = 0.334 AUD
28 mar. 2024 1 AUD = 2.9946 RON 1 RON = 0.3339 AUD
29 mar. 2024 1 AUD = 3.0022 RON 1 RON = 0.3331 AUD
30 mar. 2024 1 AUD = 3.0015 RON 1 RON = 0.3332 AUD
31 mar. 2024 1 AUD = 3.0015 RON 1 RON = 0.3332 AUD

Apr 2024

DataAUD-RONRON-AUD
01 apr. 2024 1 AUD = 3.0012 RON 1 RON = 0.3332 AUD
02 apr. 2024 1 AUD = 3.0072 RON 1 RON = 0.3325 AUD
03 apr. 2024 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
04 apr. 2024 1 AUD = 3.0217 RON 1 RON = 0.3309 AUD
05 apr. 2024 1 AUD = 3.0187 RON 1 RON = 0.3313 AUD
06 apr. 2024 1 AUD = 3.0169 RON 1 RON = 0.3315 AUD
07 apr. 2024 1 AUD = 3.0169 RON 1 RON = 0.3315 AUD
08 apr. 2024 1 AUD = 3.0228 RON 1 RON = 0.3308 AUD
09 apr. 2024 1 AUD = 3.0287 RON 1 RON = 0.3302 AUD
10 apr. 2024 1 AUD = 3.0298 RON 1 RON = 0.3301 AUD
11 apr. 2024 1 AUD = 3.0222 RON 1 RON = 0.3309 AUD
12 apr. 2024 1 AUD = 3.028 RON 1 RON = 0.3302 AUD
13 apr. 2024 1 AUD = 3.032 RON 1 RON = 0.3298 AUD
14 apr. 2024 1 AUD = 3.032 RON 1 RON = 0.3298 AUD
15 apr. 2024 1 AUD = 3.0266 RON 1 RON = 0.3304 AUD
16 apr. 2024 1 AUD = 3.0021 RON 1 RON = 0.3331 AUD
17 apr. 2024 1 AUD = 3.0047 RON 1 RON = 0.3328 AUD
18 apr. 2024 1 AUD = 3.0024 RON 1 RON = 0.3331 AUD
19 apr. 2024 1 AUD = 2.9957 RON 1 RON = 0.3338 AUD
20 apr. 2024 1 AUD = 2.9959 RON 1 RON = 0.3338 AUD
21 apr. 2024 1 AUD = 2.9959 RON 1 RON = 0.3338 AUD
22 apr. 2024 1 AUD = 3.0115 RON 1 RON = 0.3321 AUD
23 apr. 2024 1 AUD = 3.0089 RON 1 RON = 0.3324 AUD
24 apr. 2024 1 AUD = 3.028 RON 1 RON = 0.3303 AUD
25 apr. 2024 1 AUD = 3.0313 RON 1 RON = 0.3299 AUD
26 apr. 2024 1 AUD = 3.0355 RON 1 RON = 0.3294 AUD
27 apr. 2024 1 AUD = 3.041 RON 1 RON = 0.3288 AUD
28 apr. 2024 1 AUD = 3.041 RON 1 RON = 0.3288 AUD
29 apr. 2024 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD
30 apr. 2024 1 AUD = 3.0297 RON 1 RON = 0.3301 AUD

May 2024

DataAUD-RONRON-AUD
01 mai 2024 1 AUD = 3.0215 RON 1 RON = 0.331 AUD
02 mai 2024 1 AUD = 3.0377 RON 1 RON = 0.3292 AUD
03 mai 2024 1 AUD = 3.0469 RON 1 RON = 0.3282 AUD
04 mai 2024 1 AUD = 3.052 RON 1 RON = 0.3276 AUD
05 mai 2024 1 AUD = 3.052 RON 1 RON = 0.3276 AUD
06 mai 2024 1 AUD = 3.0592 RON 1 RON = 0.3269 AUD
07 mai 2024 1 AUD = 3.0533 RON 1 RON = 0.3275 AUD
08 mai 2024 1 AUD = 3.0386 RON 1 RON = 0.3291 AUD
09 mai 2024 1 AUD = 3.0528 RON 1 RON = 0.3276 AUD
10 mai 2024 1 AUD = 3.0497 RON 1 RON = 0.3279 AUD
11 mai 2024 1 AUD = 3.0607 RON 1 RON = 0.3267 AUD
12 mai 2024 1 AUD = 3.0653 RON 1 RON = 0.3262 AUD
13 mai 2024 1 AUD = 3.0523 RON 1 RON = 0.3276 AUD
14 mai 2024 1 AUD = 3.0468 RON 1 RON = 0.3282 AUD
15 mai 2024 1 AUD = 3.05 RON 1 RON = 0.3279 AUD
16 mai 2024 1 AUD = 3.0547 RON 1 RON = 0.3274 AUD
17 mai 2024 1 AUD = 3.0556 RON 1 RON = 0.3273 AUD
18 mai 2024 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
19 mai 2024 1 AUD = 3.0679 RON 1 RON = 0.326 AUD
20 mai 2024 1 AUD = 3.0593 RON 1 RON = 0.3269 AUD
21 mai 2024 1 AUD = 3.0561 RON 1 RON = 0.3272 AUD
22 mai 2024 1 AUD = 3.0545 RON 1 RON = 0.3274 AUD
23 mai 2024 1 AUD = 3.0457 RON 1 RON = 0.3283 AUD
24 mai 2024 1 AUD = 3.0341 RON 1 RON = 0.3296 AUD
25 mai 2024 1 AUD = 3.0416 RON 1 RON = 0.3288 AUD
26 mai 2024 1 AUD = 3.0416 RON 1 RON = 0.3288 AUD
27 mai 2024 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD
28 mai 2024 1 AUD = 3.0505 RON 1 RON = 0.3278 AUD
29 mai 2024 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
30 mai 2024 1 AUD = 3.0451 RON 1 RON = 0.3284 AUD
31 mai 2024 1 AUD = 3.0493 RON 1 RON = 0.3279 AUD

Jun 2024

DataAUD-RONRON-AUD
01 iun. 2024 1 AUD = 3.0632 RON 1 RON = 0.3265 AUD
02 iun. 2024 1 AUD = 3.0632 RON 1 RON = 0.3265 AUD
03 iun. 2024 1 AUD = 3.0551 RON 1 RON = 0.3273 AUD
04 iun. 2024 1 AUD = 3.0415 RON 1 RON = 0.3288 AUD
05 iun. 2024 1 AUD = 3.0421 RON 1 RON = 0.3287 AUD
06 iun. 2024 1 AUD = 3.0405 RON 1 RON = 0.3289 AUD
07 iun. 2024 1 AUD = 3.0441 RON 1 RON = 0.3285 AUD
08 iun. 2024 1 AUD = 3.0359 RON 1 RON = 0.3294 AUD
09 iun. 2024 1 AUD = 3.0359 RON 1 RON = 0.3294 AUD
10 iun. 2024 1 AUD = 3.0532 RON 1 RON = 0.3275 AUD
11 iun. 2024 1 AUD = 3.0607 RON 1 RON = 0.3267 AUD
12 iun. 2024 1 AUD = 3.0581 RON 1 RON = 0.327 AUD
13 iun. 2024 1 AUD = 3.0659 RON 1 RON = 0.3262 AUD
14 iun. 2024 1 AUD = 3.0809 RON 1 RON = 0.3246 AUD
15 iun. 2024 1 AUD = 3.0738 RON 1 RON = 0.3253 AUD
16 iun. 2024 1 AUD = 3.0738 RON 1 RON = 0.3253 AUD
17 iun. 2024 1 AUD = 3.0636 RON 1 RON = 0.3264 AUD
18 iun. 2024 1 AUD = 3.071 RON 1 RON = 0.3256 AUD
19 iun. 2024 1 AUD = 3.0865 RON 1 RON = 0.324 AUD
20 iun. 2024 1 AUD = 3.0965 RON 1 RON = 0.3229 AUD
21 iun. 2024 1 AUD = 3.1044 RON 1 RON = 0.3221 AUD
22 iun. 2024 1 AUD = 3.1083 RON 1 RON = 0.3217 AUD
23 iun. 2024 1 AUD = 3.1083 RON 1 RON = 0.3217 AUD
24 iun. 2024 1 AUD = 3.0808 RON 1 RON = 0.3246 AUD
25 iun. 2024 1 AUD = 3.088 RON 1 RON = 0.3238 AUD
26 iun. 2024 1 AUD = 3.1001 RON 1 RON = 0.3226 AUD
27 iun. 2024 1 AUD = 3.0971 RON 1 RON = 0.3229 AUD
28 iun. 2024 1 AUD = 3.0957 RON 1 RON = 0.323 AUD
29 iun. 2024 1 AUD = 3.105 RON 1 RON = 0.3221 AUD
30 iun. 2024 1 AUD = 3.1083 RON 1 RON = 0.3217 AUD

Jul 2024

DataAUD-RONRON-AUD
01 iul. 2024 1 AUD = 3.0891 RON 1 RON = 0.3237 AUD
02 iul. 2024 1 AUD = 3.0882 RON 1 RON = 0.3238 AUD
03 iul. 2024 1 AUD = 3.0871 RON 1 RON = 0.3239 AUD
04 iul. 2024 1 AUD = 3.1013 RON 1 RON = 0.3224 AUD
05 iul. 2024 1 AUD = 3.0979 RON 1 RON = 0.3228 AUD
06 iul. 2024 1 AUD = 3.1012 RON 1 RON = 0.3225 AUD
07 iul. 2024 1 AUD = 3.1012 RON 1 RON = 0.3225 AUD
08 iul. 2024 1 AUD = 3.0958 RON 1 RON = 0.323 AUD
09 iul. 2024 1 AUD = 3.0958 RON 1 RON = 0.323 AUD
10 iul. 2024 1 AUD = 3.0973 RON 1 RON = 0.3229 AUD
11 iul. 2024 1 AUD = 3.0954 RON 1 RON = 0.3231 AUD
12 iul. 2024 1 AUD = 3.0937 RON 1 RON = 0.3232 AUD
13 iul. 2024 1 AUD = 3.0834 RON 1 RON = 0.3243 AUD
14 iul. 2024 1 AUD = 3.0779 RON 1 RON = 0.3249 AUD
15 iul. 2024 1 AUD = 3.0881 RON 1 RON = 0.3238 AUD
16 iul. 2024 1 AUD = 3.0711 RON 1 RON = 0.3256 AUD
17 iul. 2024 1 AUD = 3.0631 RON 1 RON = 0.3265 AUD
18 iul. 2024 1 AUD = 3.0612 RON 1 RON = 0.3267 AUD
19 iul. 2024 1 AUD = 3.0556 RON 1 RON = 0.3273 AUD
20 iul. 2024 1 AUD = 3.0526 RON 1 RON = 0.3276 AUD
21 iul. 2024 1 AUD = 3.0526 RON 1 RON = 0.3276 AUD
22 iul. 2024 1 AUD = 3.0382 RON 1 RON = 0.3291 AUD
23 iul. 2024 1 AUD = 3.0321 RON 1 RON = 0.3298 AUD
24 iul. 2024 1 AUD = 3.0252 RON 1 RON = 0.3306 AUD
25 iul. 2024 1 AUD = 2.986 RON 1 RON = 0.3349 AUD
26 iul. 2024 1 AUD = 3.0014 RON 1 RON = 0.3332 AUD
27 iul. 2024 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
28 iul. 2024 1 AUD = 3.0036 RON 1 RON = 0.3329 AUD
29 iul. 2024 1 AUD = 3.0091 RON 1 RON = 0.3323 AUD
30 iul. 2024 1 AUD = 3.0055 RON 1 RON = 0.3327 AUD
31 iul. 2024 1 AUD = 2.9907 RON 1 RON = 0.3344 AUD

Aug 2024

DataAUD-RONRON-AUD
01 aug. 2024 1 AUD = 3.0157 RON 1 RON = 0.3316 AUD
02 aug. 2024 1 AUD = 2.9925 RON 1 RON = 0.3342 AUD
03 aug. 2024 1 AUD = 2.9697 RON 1 RON = 0.3367 AUD
04 aug. 2024 1 AUD = 2.9697 RON 1 RON = 0.3367 AUD
05 aug. 2024 1 AUD = 2.9257 RON 1 RON = 0.3418 AUD
06 aug. 2024 1 AUD = 2.9569 RON 1 RON = 0.3382 AUD
07 aug. 2024 1 AUD = 2.9905 RON 1 RON = 0.3344 AUD
08 aug. 2024 1 AUD = 2.9847 RON 1 RON = 0.335 AUD
09 aug. 2024 1 AUD = 2.9969 RON 1 RON = 0.3337 AUD
10 aug. 2024 1 AUD = 2.9964 RON 1 RON = 0.3337 AUD
11 aug. 2024 1 AUD = 2.9964 RON 1 RON = 0.3337 AUD
12 aug. 2024 1 AUD = 3.0043 RON 1 RON = 0.3329 AUD
13 aug. 2024 1 AUD = 3.0031 RON 1 RON = 0.333 AUD
14 aug. 2024 1 AUD = 2.9884 RON 1 RON = 0.3346 AUD
15 aug. 2024 1 AUD = 2.9961 RON 1 RON = 0.3338 AUD
16 aug. 2024 1 AUD = 3.0017 RON 1 RON = 0.3331 AUD
17 aug. 2024 1 AUD = 3.0096 RON 1 RON = 0.3323 AUD
18 aug. 2024 1 AUD = 3.0096 RON 1 RON = 0.3323 AUD
19 aug. 2024 1 AUD = 3.0191 RON 1 RON = 0.3312 AUD
20 aug. 2024 1 AUD = 3.0243 RON 1 RON = 0.3307 AUD
21 aug. 2024 1 AUD = 3.0171 RON 1 RON = 0.3314 AUD
22 aug. 2024 1 AUD = 3.0072 RON 1 RON = 0.3325 AUD
23 aug. 2024 1 AUD = 3.012 RON 1 RON = 0.332 AUD
24 aug. 2024 1 AUD = 3.022 RON 1 RON = 0.3309 AUD
25 aug. 2024 1 AUD = 3.022 RON 1 RON = 0.3309 AUD
26 aug. 2024 1 AUD = 3.0168 RON 1 RON = 0.3315 AUD
27 aug. 2024 1 AUD = 3.0235 RON 1 RON = 0.3307 AUD
28 aug. 2024 1 AUD = 3.0338 RON 1 RON = 0.3296 AUD
29 aug. 2024 1 AUD = 3.0578 RON 1 RON = 0.327 AUD
30 aug. 2024 1 AUD = 3.0533 RON 1 RON = 0.3275 AUD
31 aug. 2024 1 AUD = 3.0467 RON 1 RON = 0.3282 AUD

Sep 2024

DataAUD-RONRON-AUD
01 sept. 2024 1 AUD = 3.0472 RON 1 RON = 0.3282 AUD
02 sept. 2024 1 AUD = 3.0481 RON 1 RON = 0.3281 AUD
03 sept. 2024 1 AUD = 3.0355 RON 1 RON = 0.3294 AUD
04 sept. 2024 1 AUD = 3.0232 RON 1 RON = 0.3308 AUD
05 sept. 2024 1 AUD = 3.0139 RON 1 RON = 0.3318 AUD
06 sept. 2024 1 AUD = 3.0133 RON 1 RON = 0.3319 AUD
07 sept. 2024 1 AUD = 2.9909 RON 1 RON = 0.3343 AUD
08 sept. 2024 1 AUD = 2.9909 RON 1 RON = 0.3343 AUD
09 sept. 2024 1 AUD = 2.9975 RON 1 RON = 0.3336 AUD
10 sept. 2024 1 AUD = 3.0059 RON 1 RON = 0.3327 AUD
11 sept. 2024 1 AUD = 3.0042 RON 1 RON = 0.3329 AUD
12 sept. 2024 1 AUD = 3.0157 RON 1 RON = 0.3316 AUD
13 sept. 2024 1 AUD = 3.0069 RON 1 RON = 0.3326 AUD
14 sept. 2024 1 AUD = 3.012 RON 1 RON = 0.332 AUD
15 sept. 2024 1 AUD = 3.012 RON 1 RON = 0.332 AUD
16 sept. 2024 1 AUD = 3.0161 RON 1 RON = 0.3316 AUD
17 sept. 2024 1 AUD = 3.0197 RON 1 RON = 0.3312 AUD
18 sept. 2024 1 AUD = 3.0324 RON 1 RON = 0.3298 AUD
19 sept. 2024 1 AUD = 3.042 RON 1 RON = 0.3287 AUD
20 sept. 2024 1 AUD = 3.0355 RON 1 RON = 0.3294 AUD
21 sept. 2024 1 AUD = 3.0295 RON 1 RON = 0.3301 AUD
22 sept. 2024 1 AUD = 3.0295 RON 1 RON = 0.3301 AUD
23 sept. 2024 1 AUD = 3.0555 RON 1 RON = 0.3273 AUD
24 sept. 2024 1 AUD = 3.0645 RON 1 RON = 0.3263 AUD
25 sept. 2024 1 AUD = 3.0563 RON 1 RON = 0.3272 AUD
26 sept. 2024 1 AUD = 3.0687 RON 1 RON = 0.3259 AUD
27 sept. 2024 1 AUD = 3.0762 RON 1 RON = 0.3251 AUD
28 sept. 2024 1 AUD = 3.0811 RON 1 RON = 0.3246 AUD
29 sept. 2024 1 AUD = 3.0811 RON 1 RON = 0.3246 AUD
30 sept. 2024 1 AUD = 3.078 RON 1 RON = 0.3249 AUD

Oct 2024

DataAUD-RONRON-AUD
01 oct. 2024 1 AUD = 3.1008 RON 1 RON = 0.3225 AUD
02 oct. 2024 1 AUD = 3.1016 RON 1 RON = 0.3224 AUD
03 oct. 2024 1 AUD = 3.0862 RON 1 RON = 0.324 AUD
04 oct. 2024 1 AUD = 3.086 RON 1 RON = 0.324 AUD
05 oct. 2024 1 AUD = 3.0837 RON 1 RON = 0.3243 AUD
06 oct. 2024 1 AUD = 3.0837 RON 1 RON = 0.3243 AUD
07 oct. 2024 1 AUD = 3.0809 RON 1 RON = 0.3246 AUD

Info schimb valutar AUD-RON si RON-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats