> Schimb Valutar 2024 - AUD-RON si RON-AUD

Schimb Valutar 2024 - AUD-RON si RON-AUD

Schimb valutar AUD-RON si RON-AUD

Verificati aici ratele de schimb pentru AUD-RON si RON-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 3,0349 RON

1 RON = 0,3295 AUD

1An 2Ani 3Ani

AUD in RONRON in AUD

Jan 2024

Data	AUD-RON	RON-AUD
01 ian. 2024	1 AUD = 3.0678 RON	1 RON = 0.326 AUD
02 ian. 2024	1 AUD = 3.0773 RON	1 RON = 0.325 AUD
03 ian. 2024	1 AUD = 3.0623 RON	1 RON = 0.3266 AUD
04 ian. 2024	1 AUD = 3.0549 RON	1 RON = 0.3273 AUD
05 ian. 2024	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
06 ian. 2024	1 AUD = 3.0472 RON	1 RON = 0.3282 AUD
07 ian. 2024	1 AUD = 3.0472 RON	1 RON = 0.3282 AUD
08 ian. 2024	1 AUD = 3.0364 RON	1 RON = 0.3293 AUD
09 ian. 2024	1 AUD = 3.0428 RON	1 RON = 0.3286 AUD
10 ian. 2024	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
11 ian. 2024	1 AUD = 3.0378 RON	1 RON = 0.3292 AUD
12 ian. 2024	1 AUD = 3.0354 RON	1 RON = 0.3294 AUD
13 ian. 2024	1 AUD = 3.0342 RON	1 RON = 0.3296 AUD
14 ian. 2024	1 AUD = 3.0342 RON	1 RON = 0.3296 AUD
15 ian. 2024	1 AUD = 3.0237 RON	1 RON = 0.3307 AUD
16 ian. 2024	1 AUD = 3.02 RON	1 RON = 0.3311 AUD
17 ian. 2024	1 AUD = 2.999 RON	1 RON = 0.3334 AUD
18 ian. 2024	1 AUD = 3.0022 RON	1 RON = 0.3331 AUD
19 ian. 2024	1 AUD = 3.0172 RON	1 RON = 0.3314 AUD
20 ian. 2024	1 AUD = 3.0164 RON	1 RON = 0.3315 AUD
21 ian. 2024	1 AUD = 3.0164 RON	1 RON = 0.3315 AUD
22 ian. 2024	1 AUD = 3.0136 RON	1 RON = 0.3318 AUD
23 ian. 2024	1 AUD = 3.0171 RON	1 RON = 0.3314 AUD
24 ian. 2024	1 AUD = 3.0134 RON	1 RON = 0.3318 AUD
25 ian. 2024	1 AUD = 3.0091 RON	1 RON = 0.3323 AUD
26 ian. 2024	1 AUD = 3.0194 RON	1 RON = 0.3312 AUD
27 ian. 2024	1 AUD = 3.0147 RON	1 RON = 0.3317 AUD
28 ian. 2024	1 AUD = 3.0147 RON	1 RON = 0.3317 AUD
29 ian. 2024	1 AUD = 3.0361 RON	1 RON = 0.3294 AUD
30 ian. 2024	1 AUD = 3.0244 RON	1 RON = 0.3306 AUD
31 ian. 2024	1 AUD = 3.0216 RON	1 RON = 0.331 AUD

Feb 2024

Data	AUD-RON	RON-AUD
01 feb. 2024	1 AUD = 2.997 RON	1 RON = 0.3337 AUD
02 feb. 2024	1 AUD = 3.0193 RON	1 RON = 0.3312 AUD
03 feb. 2024	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
04 feb. 2024	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
05 feb. 2024	1 AUD = 3.0042 RON	1 RON = 0.3329 AUD
06 feb. 2024	1 AUD = 3.0135 RON	1 RON = 0.3318 AUD
07 feb. 2024	1 AUD = 3.0161 RON	1 RON = 0.3316 AUD
08 feb. 2024	1 AUD = 3.0043 RON	1 RON = 0.3329 AUD
09 feb. 2024	1 AUD = 3.0081 RON	1 RON = 0.3324 AUD
10 feb. 2024	1 AUD = 3.0108 RON	1 RON = 0.3321 AUD
11 feb. 2024	1 AUD = 3.0108 RON	1 RON = 0.3321 AUD
12 feb. 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
13 feb. 2024	1 AUD = 3.0118 RON	1 RON = 0.332 AUD
14 feb. 2024	1 AUD = 3.0133 RON	1 RON = 0.3319 AUD
15 feb. 2024	1 AUD = 3.0121 RON	1 RON = 0.332 AUD
16 feb. 2024	1 AUD = 3.0144 RON	1 RON = 0.3317 AUD
17 feb. 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
18 feb. 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
19 feb. 2024	1 AUD = 3.0199 RON	1 RON = 0.3311 AUD
20 feb. 2024	1 AUD = 3.0245 RON	1 RON = 0.3306 AUD
21 feb. 2024	1 AUD = 3.0186 RON	1 RON = 0.3313 AUD
22 feb. 2024	1 AUD = 3.0135 RON	1 RON = 0.3318 AUD
23 feb. 2024	1 AUD = 3.0211 RON	1 RON = 0.331 AUD
24 feb. 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
25 feb. 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
26 feb. 2024	1 AUD = 3.0022 RON	1 RON = 0.3331 AUD
27 feb. 2024	1 AUD = 2.9988 RON	1 RON = 0.3335 AUD
28 feb. 2024	1 AUD = 2.9858 RON	1 RON = 0.3349 AUD
29 feb. 2024	1 AUD = 2.9789 RON	1 RON = 0.3357 AUD

Mar 2024

Data	AUD-RON	RON-AUD
01 mar. 2024	1 AUD = 2.9866 RON	1 RON = 0.3348 AUD
02 mar. 2024	1 AUD = 2.9957 RON	1 RON = 0.3338 AUD
03 mar. 2024	1 AUD = 2.9957 RON	1 RON = 0.3338 AUD
04 mar. 2024	1 AUD = 2.9862 RON	1 RON = 0.3349 AUD
05 mar. 2024	1 AUD = 2.9749 RON	1 RON = 0.3361 AUD
06 mar. 2024	1 AUD = 2.9816 RON	1 RON = 0.3354 AUD
07 mar. 2024	1 AUD = 3.0127 RON	1 RON = 0.3319 AUD
08 mar. 2024	1 AUD = 3.0168 RON	1 RON = 0.3315 AUD
09 mar. 2024	1 AUD = 3.0166 RON	1 RON = 0.3315 AUD
10 mar. 2024	1 AUD = 3.0166 RON	1 RON = 0.3315 AUD
11 mar. 2024	1 AUD = 3.0009 RON	1 RON = 0.3332 AUD
12 mar. 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
13 mar. 2024	1 AUD = 3.0037 RON	1 RON = 0.3329 AUD
14 mar. 2024	1 AUD = 3.0071 RON	1 RON = 0.3325 AUD
15 mar. 2024	1 AUD = 2.9991 RON	1 RON = 0.3334 AUD
16 mar. 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
17 mar. 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
18 mar. 2024	1 AUD = 2.9984 RON	1 RON = 0.3335 AUD
19 mar. 2024	1 AUD = 2.9873 RON	1 RON = 0.3347 AUD
20 mar. 2024	1 AUD = 2.9898 RON	1 RON = 0.3345 AUD
21 mar. 2024	1 AUD = 3.0085 RON	1 RON = 0.3324 AUD
22 mar. 2024	1 AUD = 2.996 RON	1 RON = 0.3338 AUD
23 mar. 2024	1 AUD = 2.9974 RON	1 RON = 0.3336 AUD
24 mar. 2024	1 AUD = 2.9974 RON	1 RON = 0.3336 AUD
25 mar. 2024	1 AUD = 2.9985 RON	1 RON = 0.3335 AUD
26 mar. 2024	1 AUD = 2.9996 RON	1 RON = 0.3334 AUD
27 mar. 2024	1 AUD = 2.9944 RON	1 RON = 0.334 AUD
28 mar. 2024	1 AUD = 2.9946 RON	1 RON = 0.3339 AUD
29 mar. 2024	1 AUD = 3.0022 RON	1 RON = 0.3331 AUD
30 mar. 2024	1 AUD = 3.0015 RON	1 RON = 0.3332 AUD
31 mar. 2024	1 AUD = 3.0015 RON	1 RON = 0.3332 AUD

Apr 2024

Data	AUD-RON	RON-AUD
01 apr. 2024	1 AUD = 3.0012 RON	1 RON = 0.3332 AUD
02 apr. 2024	1 AUD = 3.0072 RON	1 RON = 0.3325 AUD
03 apr. 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
04 apr. 2024	1 AUD = 3.0217 RON	1 RON = 0.3309 AUD
05 apr. 2024	1 AUD = 3.0187 RON	1 RON = 0.3313 AUD
06 apr. 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
07 apr. 2024	1 AUD = 3.0169 RON	1 RON = 0.3315 AUD
08 apr. 2024	1 AUD = 3.0228 RON	1 RON = 0.3308 AUD
09 apr. 2024	1 AUD = 3.0287 RON	1 RON = 0.3302 AUD
10 apr. 2024	1 AUD = 3.0298 RON	1 RON = 0.3301 AUD
11 apr. 2024	1 AUD = 3.0222 RON	1 RON = 0.3309 AUD
12 apr. 2024	1 AUD = 3.028 RON	1 RON = 0.3302 AUD
13 apr. 2024	1 AUD = 3.032 RON	1 RON = 0.3298 AUD
14 apr. 2024	1 AUD = 3.032 RON	1 RON = 0.3298 AUD
15 apr. 2024	1 AUD = 3.0266 RON	1 RON = 0.3304 AUD
16 apr. 2024	1 AUD = 3.0021 RON	1 RON = 0.3331 AUD
17 apr. 2024	1 AUD = 3.0047 RON	1 RON = 0.3328 AUD
18 apr. 2024	1 AUD = 3.0024 RON	1 RON = 0.3331 AUD
19 apr. 2024	1 AUD = 2.9957 RON	1 RON = 0.3338 AUD
20 apr. 2024	1 AUD = 2.9959 RON	1 RON = 0.3338 AUD
21 apr. 2024	1 AUD = 2.9959 RON	1 RON = 0.3338 AUD
22 apr. 2024	1 AUD = 3.0115 RON	1 RON = 0.3321 AUD
23 apr. 2024	1 AUD = 3.0089 RON	1 RON = 0.3324 AUD
24 apr. 2024	1 AUD = 3.028 RON	1 RON = 0.3303 AUD
25 apr. 2024	1 AUD = 3.0313 RON	1 RON = 0.3299 AUD
26 apr. 2024	1 AUD = 3.0355 RON	1 RON = 0.3294 AUD
27 apr. 2024	1 AUD = 3.041 RON	1 RON = 0.3288 AUD
28 apr. 2024	1 AUD = 3.041 RON	1 RON = 0.3288 AUD
29 apr. 2024	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
30 apr. 2024	1 AUD = 3.0297 RON	1 RON = 0.3301 AUD

May 2024

Data	AUD-RON	RON-AUD
01 mai 2024	1 AUD = 3.0215 RON	1 RON = 0.331 AUD
02 mai 2024	1 AUD = 3.0377 RON	1 RON = 0.3292 AUD
03 mai 2024	1 AUD = 3.0469 RON	1 RON = 0.3282 AUD
04 mai 2024	1 AUD = 3.052 RON	1 RON = 0.3276 AUD
05 mai 2024	1 AUD = 3.052 RON	1 RON = 0.3276 AUD
06 mai 2024	1 AUD = 3.0592 RON	1 RON = 0.3269 AUD
07 mai 2024	1 AUD = 3.0533 RON	1 RON = 0.3275 AUD
08 mai 2024	1 AUD = 3.0386 RON	1 RON = 0.3291 AUD
09 mai 2024	1 AUD = 3.0528 RON	1 RON = 0.3276 AUD
10 mai 2024	1 AUD = 3.0497 RON	1 RON = 0.3279 AUD
11 mai 2024	1 AUD = 3.0607 RON	1 RON = 0.3267 AUD
12 mai 2024	1 AUD = 3.0653 RON	1 RON = 0.3262 AUD
13 mai 2024	1 AUD = 3.0523 RON	1 RON = 0.3276 AUD
14 mai 2024	1 AUD = 3.0468 RON	1 RON = 0.3282 AUD
15 mai 2024	1 AUD = 3.05 RON	1 RON = 0.3279 AUD
16 mai 2024	1 AUD = 3.0547 RON	1 RON = 0.3274 AUD
17 mai 2024	1 AUD = 3.0556 RON	1 RON = 0.3273 AUD
18 mai 2024	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
19 mai 2024	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
20 mai 2024	1 AUD = 3.0593 RON	1 RON = 0.3269 AUD
21 mai 2024	1 AUD = 3.0561 RON	1 RON = 0.3272 AUD
22 mai 2024	1 AUD = 3.0545 RON	1 RON = 0.3274 AUD
23 mai 2024	1 AUD = 3.0457 RON	1 RON = 0.3283 AUD
24 mai 2024	1 AUD = 3.0341 RON	1 RON = 0.3296 AUD
25 mai 2024	1 AUD = 3.0416 RON	1 RON = 0.3288 AUD
26 mai 2024	1 AUD = 3.0416 RON	1 RON = 0.3288 AUD
27 mai 2024	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
28 mai 2024	1 AUD = 3.0505 RON	1 RON = 0.3278 AUD
29 mai 2024	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
30 mai 2024	1 AUD = 3.0451 RON	1 RON = 0.3284 AUD
31 mai 2024	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD

Jun 2024

Data	AUD-RON	RON-AUD
01 iun. 2024	1 AUD = 3.0632 RON	1 RON = 0.3265 AUD
02 iun. 2024	1 AUD = 3.0632 RON	1 RON = 0.3265 AUD
03 iun. 2024	1 AUD = 3.0551 RON	1 RON = 0.3273 AUD
04 iun. 2024	1 AUD = 3.0415 RON	1 RON = 0.3288 AUD
05 iun. 2024	1 AUD = 3.0421 RON	1 RON = 0.3287 AUD
06 iun. 2024	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
07 iun. 2024	1 AUD = 3.0441 RON	1 RON = 0.3285 AUD
08 iun. 2024	1 AUD = 3.0359 RON	1 RON = 0.3294 AUD
09 iun. 2024	1 AUD = 3.0359 RON	1 RON = 0.3294 AUD
10 iun. 2024	1 AUD = 3.0532 RON	1 RON = 0.3275 AUD
11 iun. 2024	1 AUD = 3.0607 RON	1 RON = 0.3267 AUD
12 iun. 2024	1 AUD = 3.0581 RON	1 RON = 0.327 AUD
13 iun. 2024	1 AUD = 3.0659 RON	1 RON = 0.3262 AUD
14 iun. 2024	1 AUD = 3.0809 RON	1 RON = 0.3246 AUD
15 iun. 2024	1 AUD = 3.0738 RON	1 RON = 0.3253 AUD
16 iun. 2024	1 AUD = 3.0738 RON	1 RON = 0.3253 AUD
17 iun. 2024	1 AUD = 3.0636 RON	1 RON = 0.3264 AUD
18 iun. 2024	1 AUD = 3.071 RON	1 RON = 0.3256 AUD
19 iun. 2024	1 AUD = 3.0865 RON	1 RON = 0.324 AUD
20 iun. 2024	1 AUD = 3.0965 RON	1 RON = 0.3229 AUD
21 iun. 2024	1 AUD = 3.1044 RON	1 RON = 0.3221 AUD
22 iun. 2024	1 AUD = 3.1083 RON	1 RON = 0.3217 AUD
23 iun. 2024	1 AUD = 3.1083 RON	1 RON = 0.3217 AUD
24 iun. 2024	1 AUD = 3.0808 RON	1 RON = 0.3246 AUD
25 iun. 2024	1 AUD = 3.088 RON	1 RON = 0.3238 AUD
26 iun. 2024	1 AUD = 3.1001 RON	1 RON = 0.3226 AUD
27 iun. 2024	1 AUD = 3.0971 RON	1 RON = 0.3229 AUD
28 iun. 2024	1 AUD = 3.0957 RON	1 RON = 0.323 AUD
29 iun. 2024	1 AUD = 3.105 RON	1 RON = 0.3221 AUD
30 iun. 2024	1 AUD = 3.1083 RON	1 RON = 0.3217 AUD

Jul 2024

Data	AUD-RON	RON-AUD
01 iul. 2024	1 AUD = 3.0891 RON	1 RON = 0.3237 AUD
02 iul. 2024	1 AUD = 3.0882 RON	1 RON = 0.3238 AUD
03 iul. 2024	1 AUD = 3.0871 RON	1 RON = 0.3239 AUD
04 iul. 2024	1 AUD = 3.1013 RON	1 RON = 0.3224 AUD
05 iul. 2024	1 AUD = 3.0979 RON	1 RON = 0.3228 AUD
06 iul. 2024	1 AUD = 3.1012 RON	1 RON = 0.3225 AUD
07 iul. 2024	1 AUD = 3.1012 RON	1 RON = 0.3225 AUD
08 iul. 2024	1 AUD = 3.0958 RON	1 RON = 0.323 AUD
09 iul. 2024	1 AUD = 3.0958 RON	1 RON = 0.323 AUD
10 iul. 2024	1 AUD = 3.0973 RON	1 RON = 0.3229 AUD
11 iul. 2024	1 AUD = 3.0954 RON	1 RON = 0.3231 AUD
12 iul. 2024	1 AUD = 3.0937 RON	1 RON = 0.3232 AUD
13 iul. 2024	1 AUD = 3.0834 RON	1 RON = 0.3243 AUD
14 iul. 2024	1 AUD = 3.0779 RON	1 RON = 0.3249 AUD
15 iul. 2024	1 AUD = 3.0881 RON	1 RON = 0.3238 AUD
16 iul. 2024	1 AUD = 3.0711 RON	1 RON = 0.3256 AUD
17 iul. 2024	1 AUD = 3.0631 RON	1 RON = 0.3265 AUD
18 iul. 2024	1 AUD = 3.0612 RON	1 RON = 0.3267 AUD
19 iul. 2024	1 AUD = 3.0556 RON	1 RON = 0.3273 AUD
20 iul. 2024	1 AUD = 3.0526 RON	1 RON = 0.3276 AUD
21 iul. 2024	1 AUD = 3.0526 RON	1 RON = 0.3276 AUD
22 iul. 2024	1 AUD = 3.0382 RON	1 RON = 0.3291 AUD
23 iul. 2024	1 AUD = 3.0321 RON	1 RON = 0.3298 AUD
24 iul. 2024	1 AUD = 3.0252 RON	1 RON = 0.3306 AUD
25 iul. 2024	1 AUD = 2.986 RON	1 RON = 0.3349 AUD
26 iul. 2024	1 AUD = 3.0014 RON	1 RON = 0.3332 AUD
27 iul. 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
28 iul. 2024	1 AUD = 3.0036 RON	1 RON = 0.3329 AUD
29 iul. 2024	1 AUD = 3.0091 RON	1 RON = 0.3323 AUD
30 iul. 2024	1 AUD = 3.0055 RON	1 RON = 0.3327 AUD
31 iul. 2024	1 AUD = 2.9907 RON	1 RON = 0.3344 AUD

Aug 2024

Data	AUD-RON	RON-AUD
01 aug. 2024	1 AUD = 3.0157 RON	1 RON = 0.3316 AUD
02 aug. 2024	1 AUD = 2.9925 RON	1 RON = 0.3342 AUD
03 aug. 2024	1 AUD = 2.9697 RON	1 RON = 0.3367 AUD
04 aug. 2024	1 AUD = 2.9697 RON	1 RON = 0.3367 AUD
05 aug. 2024	1 AUD = 2.9257 RON	1 RON = 0.3418 AUD
06 aug. 2024	1 AUD = 2.9569 RON	1 RON = 0.3382 AUD
07 aug. 2024	1 AUD = 2.9905 RON	1 RON = 0.3344 AUD
08 aug. 2024	1 AUD = 2.9847 RON	1 RON = 0.335 AUD
09 aug. 2024	1 AUD = 2.9969 RON	1 RON = 0.3337 AUD
10 aug. 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
11 aug. 2024	1 AUD = 2.9964 RON	1 RON = 0.3337 AUD
12 aug. 2024	1 AUD = 3.0043 RON	1 RON = 0.3329 AUD
13 aug. 2024	1 AUD = 3.0031 RON	1 RON = 0.333 AUD
14 aug. 2024	1 AUD = 2.9884 RON	1 RON = 0.3346 AUD
15 aug. 2024	1 AUD = 2.9961 RON	1 RON = 0.3338 AUD
16 aug. 2024	1 AUD = 3.0017 RON	1 RON = 0.3331 AUD
17 aug. 2024	1 AUD = 3.0096 RON	1 RON = 0.3323 AUD
18 aug. 2024	1 AUD = 3.0096 RON	1 RON = 0.3323 AUD
19 aug. 2024	1 AUD = 3.0191 RON	1 RON = 0.3312 AUD
20 aug. 2024	1 AUD = 3.0243 RON	1 RON = 0.3307 AUD
21 aug. 2024	1 AUD = 3.0171 RON	1 RON = 0.3314 AUD
22 aug. 2024	1 AUD = 3.0072 RON	1 RON = 0.3325 AUD
23 aug. 2024	1 AUD = 3.012 RON	1 RON = 0.332 AUD
24 aug. 2024	1 AUD = 3.022 RON	1 RON = 0.3309 AUD
25 aug. 2024	1 AUD = 3.022 RON	1 RON = 0.3309 AUD
26 aug. 2024	1 AUD = 3.0168 RON	1 RON = 0.3315 AUD
27 aug. 2024	1 AUD = 3.0235 RON	1 RON = 0.3307 AUD
28 aug. 2024	1 AUD = 3.0338 RON	1 RON = 0.3296 AUD
29 aug. 2024	1 AUD = 3.0578 RON	1 RON = 0.327 AUD
30 aug. 2024	1 AUD = 3.0533 RON	1 RON = 0.3275 AUD
31 aug. 2024	1 AUD = 3.0467 RON	1 RON = 0.3282 AUD

Sep 2024

Data	AUD-RON	RON-AUD
01 sept. 2024	1 AUD = 3.0472 RON	1 RON = 0.3282 AUD
02 sept. 2024	1 AUD = 3.0481 RON	1 RON = 0.3281 AUD
03 sept. 2024	1 AUD = 3.0355 RON	1 RON = 0.3294 AUD
04 sept. 2024	1 AUD = 3.0232 RON	1 RON = 0.3308 AUD
05 sept. 2024	1 AUD = 3.0139 RON	1 RON = 0.3318 AUD
06 sept. 2024	1 AUD = 3.0133 RON	1 RON = 0.3319 AUD
07 sept. 2024	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
08 sept. 2024	1 AUD = 2.9909 RON	1 RON = 0.3343 AUD
09 sept. 2024	1 AUD = 2.9975 RON	1 RON = 0.3336 AUD
10 sept. 2024	1 AUD = 3.0059 RON	1 RON = 0.3327 AUD
11 sept. 2024	1 AUD = 3.0042 RON	1 RON = 0.3329 AUD
12 sept. 2024	1 AUD = 3.0157 RON	1 RON = 0.3316 AUD
13 sept. 2024	1 AUD = 3.0069 RON	1 RON = 0.3326 AUD
14 sept. 2024	1 AUD = 3.012 RON	1 RON = 0.332 AUD
15 sept. 2024	1 AUD = 3.012 RON	1 RON = 0.332 AUD
16 sept. 2024	1 AUD = 3.0161 RON	1 RON = 0.3316 AUD
17 sept. 2024	1 AUD = 3.0197 RON	1 RON = 0.3312 AUD
18 sept. 2024	1 AUD = 3.0324 RON	1 RON = 0.3298 AUD
19 sept. 2024	1 AUD = 3.042 RON	1 RON = 0.3287 AUD
20 sept. 2024	1 AUD = 3.0355 RON	1 RON = 0.3294 AUD
21 sept. 2024	1 AUD = 3.0295 RON	1 RON = 0.3301 AUD
22 sept. 2024	1 AUD = 3.0295 RON	1 RON = 0.3301 AUD
23 sept. 2024	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
24 sept. 2024	1 AUD = 3.0645 RON	1 RON = 0.3263 AUD
25 sept. 2024	1 AUD = 3.0563 RON	1 RON = 0.3272 AUD
26 sept. 2024	1 AUD = 3.0687 RON	1 RON = 0.3259 AUD
27 sept. 2024	1 AUD = 3.0762 RON	1 RON = 0.3251 AUD
28 sept. 2024	1 AUD = 3.0811 RON	1 RON = 0.3246 AUD
29 sept. 2024	1 AUD = 3.0811 RON	1 RON = 0.3246 AUD
30 sept. 2024	1 AUD = 3.078 RON	1 RON = 0.3249 AUD

Oct 2024

Data	AUD-RON	RON-AUD
01 oct. 2024	1 AUD = 3.1008 RON	1 RON = 0.3225 AUD
02 oct. 2024	1 AUD = 3.1016 RON	1 RON = 0.3224 AUD
03 oct. 2024	1 AUD = 3.0862 RON	1 RON = 0.324 AUD
04 oct. 2024	1 AUD = 3.086 RON	1 RON = 0.324 AUD
05 oct. 2024	1 AUD = 3.0837 RON	1 RON = 0.3243 AUD
06 oct. 2024	1 AUD = 3.0837 RON	1 RON = 0.3243 AUD
07 oct. 2024	1 AUD = 3.0809 RON	1 RON = 0.3246 AUD
08 oct. 2024	1 AUD = 3.0544 RON	1 RON = 0.3274 AUD
09 oct. 2024	1 AUD = 3.0556 RON	1 RON = 0.3273 AUD
10 oct. 2024	1 AUD = 3.057 RON	1 RON = 0.3271 AUD
11 oct. 2024	1 AUD = 3.0643 RON	1 RON = 0.3263 AUD
12 oct. 2024	1 AUD = 3.0707 RON	1 RON = 0.3257 AUD
13 oct. 2024	1 AUD = 3.0707 RON	1 RON = 0.3257 AUD
14 oct. 2024	1 AUD = 3.0611 RON	1 RON = 0.3267 AUD
15 oct. 2024	1 AUD = 3.0649 RON	1 RON = 0.3263 AUD
16 oct. 2024	1 AUD = 3.0551 RON	1 RON = 0.3273 AUD
17 oct. 2024	1 AUD = 3.0662 RON	1 RON = 0.3261 AUD
18 oct. 2024	1 AUD = 3.0762 RON	1 RON = 0.3251 AUD
19 oct. 2024	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
20 oct. 2024	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
21 oct. 2024	1 AUD = 3.0631 RON	1 RON = 0.3265 AUD
22 oct. 2024	1 AUD = 3.0753 RON	1 RON = 0.3252 AUD
23 oct. 2024	1 AUD = 3.0649 RON	1 RON = 0.3263 AUD
24 oct. 2024	1 AUD = 3.0644 RON	1 RON = 0.3263 AUD
25 oct. 2024	1 AUD = 3.0499 RON	1 RON = 0.3279 AUD
26 oct. 2024	1 AUD = 3.0437 RON	1 RON = 0.3286 AUD
27 oct. 2024	1 AUD = 3.0437 RON	1 RON = 0.3286 AUD
28 oct. 2024	1 AUD = 3.0383 RON	1 RON = 0.3291 AUD
29 oct. 2024	1 AUD = 3.0284 RON	1 RON = 0.3302 AUD
30 oct. 2024	1 AUD = 3.0212 RON	1 RON = 0.331 AUD
31 oct. 2024	1 AUD = 3.0043 RON	1 RON = 0.3329 AUD

Nov 2024

Data	AUD-RON	RON-AUD
01 nov. 2024	1 AUD = 3.0101 RON	1 RON = 0.3322 AUD
02 nov. 2024	1 AUD = 3.0104 RON	1 RON = 0.3322 AUD
03 nov. 2024	1 AUD = 3.0108 RON	1 RON = 0.3321 AUD
04 nov. 2024	1 AUD = 3.0113 RON	1 RON = 0.3321 AUD
05 nov. 2024	1 AUD = 3.0244 RON	1 RON = 0.3306 AUD
06 nov. 2024	1 AUD = 3.0516 RON	1 RON = 0.3277 AUD
07 nov. 2024	1 AUD = 3.0733 RON	1 RON = 0.3254 AUD
08 nov. 2024	1 AUD = 3.0583 RON	1 RON = 0.327 AUD
09 nov. 2024	1 AUD = 3.0552 RON	1 RON = 0.3273 AUD
10 nov. 2024	1 AUD = 3.0552 RON	1 RON = 0.3273 AUD
11 nov. 2024	1 AUD = 3.0728 RON	1 RON = 0.3254 AUD
12 nov. 2024	1 AUD = 3.0711 RON	1 RON = 0.3256 AUD
13 nov. 2024	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
14 nov. 2024	1 AUD = 3.0562 RON	1 RON = 0.3272 AUD
15 nov. 2024	1 AUD = 3.0459 RON	1 RON = 0.3283 AUD
16 nov. 2024	1 AUD = 3.0525 RON	1 RON = 0.3276 AUD
17 nov. 2024	1 AUD = 3.0525 RON	1 RON = 0.3276 AUD
18 nov. 2024	1 AUD = 3.0438 RON	1 RON = 0.3285 AUD
19 nov. 2024	1 AUD = 3.0607 RON	1 RON = 0.3267 AUD
20 nov. 2024	1 AUD = 3.0661 RON	1 RON = 0.3261 AUD
21 nov. 2024	1 AUD = 3.072 RON	1 RON = 0.3255 AUD

Info schimb valutar AUD-RON si RON-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri