currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-QAR si QAR-AUD

Schimb Valutar 2026 - AUD-QAR si QAR-AUD

Schimb valutar AUD-QAR si QAR-AUD

Verificati aici ratele de schimb pentru AUD-QAR si QAR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 2,5492 QAR
1 QAR = 0,3923 AUD

Jan 2026

DataAUD-QARQAR-AUD
01 ian. 2026 1 AUD = 2.428 QAR 1 QAR = 0.4119 AUD
02 ian. 2026 1 AUD = 2.4402 QAR 1 QAR = 0.4098 AUD
03 ian. 2026 1 AUD = 2.4372 QAR 1 QAR = 0.4103 AUD
04 ian. 2026 1 AUD = 2.4372 QAR 1 QAR = 0.4103 AUD
05 ian. 2026 1 AUD = 2.4367 QAR 1 QAR = 0.4104 AUD
06 ian. 2026 1 AUD = 2.449 QAR 1 QAR = 0.4083 AUD
07 ian. 2026 1 AUD = 2.4553 QAR 1 QAR = 0.4073 AUD
08 ian. 2026 1 AUD = 2.4497 QAR 1 QAR = 0.4082 AUD
09 ian. 2026 1 AUD = 2.4342 QAR 1 QAR = 0.4108 AUD
10 ian. 2026 1 AUD = 2.4389 QAR 1 QAR = 0.41 AUD
11 ian. 2026 1 AUD = 2.4415 QAR 1 QAR = 0.4096 AUD
12 ian. 2026 1 AUD = 2.4433 QAR 1 QAR = 0.4093 AUD
13 ian. 2026 1 AUD = 2.4506 QAR 1 QAR = 0.4081 AUD
14 ian. 2026 1 AUD = 2.4365 QAR 1 QAR = 0.4104 AUD
15 ian. 2026 1 AUD = 2.4457 QAR 1 QAR = 0.4089 AUD
16 ian. 2026 1 AUD = 2.4372 QAR 1 QAR = 0.4103 AUD
17 ian. 2026 1 AUD = 2.4442 QAR 1 QAR = 0.4091 AUD
18 ian. 2026 1 AUD = 2.4442 QAR 1 QAR = 0.4091 AUD
19 ian. 2026 1 AUD = 2.4507 QAR 1 QAR = 0.4081 AUD
20 ian. 2026 1 AUD = 2.4527 QAR 1 QAR = 0.4077 AUD
21 ian. 2026 1 AUD = 2.4663 QAR 1 QAR = 0.4055 AUD
22 ian. 2026 1 AUD = 2.488 QAR 1 QAR = 0.4019 AUD
23 ian. 2026 1 AUD = 2.4982 QAR 1 QAR = 0.4003 AUD
24 ian. 2026 1 AUD = 2.4836 QAR 1 QAR = 0.4026 AUD
25 ian. 2026 1 AUD = 2.4836 QAR 1 QAR = 0.4026 AUD
26 ian. 2026 1 AUD = 2.5216 QAR 1 QAR = 0.3966 AUD
27 ian. 2026 1 AUD = 2.5198 QAR 1 QAR = 0.3969 AUD
28 ian. 2026 1 AUD = 2.5466 QAR 1 QAR = 0.3927 AUD
29 ian. 2026 1 AUD = 2.563 QAR 1 QAR = 0.3902 AUD
30 ian. 2026 1 AUD = 2.5552 QAR 1 QAR = 0.3914 AUD
31 ian. 2026 1 AUD = 2.5345 QAR 1 QAR = 0.3946 AUD

Feb 2026

DataAUD-QARQAR-AUD
01 feb. 2026 1 AUD = 2.5534 QAR 1 QAR = 0.3916 AUD
02 feb. 2026 1 AUD = 2.5464 QAR 1 QAR = 0.3927 AUD
03 feb. 2026 1 AUD = 2.5445 QAR 1 QAR = 0.393 AUD
04 feb. 2026 1 AUD = 2.5629 QAR 1 QAR = 0.3902 AUD
05 feb. 2026 1 AUD = 2.5408 QAR 1 QAR = 0.3936 AUD
06 feb. 2026 1 AUD = 2.5451 QAR 1 QAR = 0.3929 AUD
07 feb. 2026 1 AUD = 2.5537 QAR 1 QAR = 0.3916 AUD
08 feb. 2026 1 AUD = 2.5487 QAR 1 QAR = 0.3923 AUD
09 feb. 2026 1 AUD = 2.5659 QAR 1 QAR = 0.3897 AUD
10 feb. 2026 1 AUD = 2.5765 QAR 1 QAR = 0.3881 AUD
11 feb. 2026 1 AUD = 2.593 QAR 1 QAR = 0.3857 AUD
12 feb. 2026 1 AUD = 2.5968 QAR 1 QAR = 0.3851 AUD
13 feb. 2026 1 AUD = 2.5707 QAR 1 QAR = 0.389 AUD
14 feb. 2026 1 AUD = 2.5831 QAR 1 QAR = 0.3871 AUD
15 feb. 2026 1 AUD = 2.5831 QAR 1 QAR = 0.3871 AUD
16 feb. 2026 1 AUD = 2.583 QAR 1 QAR = 0.3872 AUD
17 feb. 2026 1 AUD = 2.5713 QAR 1 QAR = 0.3889 AUD
18 feb. 2026 1 AUD = 2.5704 QAR 1 QAR = 0.389 AUD
19 feb. 2026 1 AUD = 2.571 QAR 1 QAR = 0.389 AUD
20 feb. 2026 1 AUD = 2.5702 QAR 1 QAR = 0.3891 AUD
21 feb. 2026 1 AUD = 2.5687 QAR 1 QAR = 0.3893 AUD
22 feb. 2026 1 AUD = 2.5687 QAR 1 QAR = 0.3893 AUD
23 feb. 2026 1 AUD = 2.5709 QAR 1 QAR = 0.389 AUD
24 feb. 2026 1 AUD = 2.5599 QAR 1 QAR = 0.3906 AUD
25 feb. 2026 1 AUD = 2.5821 QAR 1 QAR = 0.3873 AUD
26 feb. 2026 1 AUD = 2.5944 QAR 1 QAR = 0.3854 AUD
27 feb. 2026 1 AUD = 2.5814 QAR 1 QAR = 0.3874 AUD
28 feb. 2026 1 AUD = 2.5785 QAR 1 QAR = 0.3878 AUD

Mar 2026

DataAUD-QARQAR-AUD
01 mar. 2026 1 AUD = 2.5785 QAR 1 QAR = 0.3878 AUD
02 mar. 2026 1 AUD = 2.5893 QAR 1 QAR = 0.3862 AUD
03 mar. 2026 1 AUD = 2.5736 QAR 1 QAR = 0.3886 AUD
04 mar. 2026 1 AUD = 2.5646 QAR 1 QAR = 0.3899 AUD
05 mar. 2026 1 AUD = 2.5698 QAR 1 QAR = 0.3891 AUD
06 mar. 2026 1 AUD = 2.5559 QAR 1 QAR = 0.3913 AUD
07 mar. 2026 1 AUD = 2.5529 QAR 1 QAR = 0.3917 AUD
08 mar. 2026 1 AUD = 2.5529 QAR 1 QAR = 0.3917 AUD
09 mar. 2026 1 AUD = 2.5615 QAR 1 QAR = 0.3904 AUD
10 mar. 2026 1 AUD = 2.5975 QAR 1 QAR = 0.385 AUD
11 mar. 2026 1 AUD = 2.6082 QAR 1 QAR = 0.3834 AUD
12 mar. 2026 1 AUD = 2.6021 QAR 1 QAR = 0.3843 AUD
13 mar. 2026 1 AUD = 2.563 QAR 1 QAR = 0.3902 AUD
14 mar. 2026 1 AUD = 2.5397 QAR 1 QAR = 0.3938 AUD
15 mar. 2026 1 AUD = 2.5397 QAR 1 QAR = 0.3938 AUD
16 mar. 2026 1 AUD = 2.5784 QAR 1 QAR = 0.3878 AUD
17 mar. 2026 1 AUD = 2.5839 QAR 1 QAR = 0.387 AUD
18 mar. 2026 1 AUD = 2.5777 QAR 1 QAR = 0.3879 AUD
19 mar. 2026 1 AUD = 2.5547 QAR 1 QAR = 0.3914 AUD
20 mar. 2026 1 AUD = 2.5862 QAR 1 QAR = 0.3867 AUD
21 mar. 2026 1 AUD = 2.5667 QAR 1 QAR = 0.3896 AUD
22 mar. 2026 1 AUD = 2.5667 QAR 1 QAR = 0.3896 AUD
23 mar. 2026 1 AUD = 2.5541 QAR 1 QAR = 0.3915 AUD
24 mar. 2026 1 AUD = 2.5384 QAR 1 QAR = 0.394 AUD
25 mar. 2026 1 AUD = 2.5423 QAR 1 QAR = 0.3933 AUD
26 mar. 2026 1 AUD = 2.5151 QAR 1 QAR = 0.3976 AUD
27 mar. 2026 1 AUD = 2.5112 QAR 1 QAR = 0.3982 AUD
28 mar. 2026 1 AUD = 2.5153 QAR 1 QAR = 0.3976 AUD
29 mar. 2026 1 AUD = 2.505 QAR 1 QAR = 0.3992 AUD
30 mar. 2026 1 AUD = 2.5081 QAR 1 QAR = 0.3987 AUD
31 mar. 2026 1 AUD = 2.51 QAR 1 QAR = 0.3984 AUD

Apr 2026

DataAUD-QARQAR-AUD
01 apr. 2026 1 AUD = 2.5355 QAR 1 QAR = 0.3944 AUD
02 apr. 2026 1 AUD = 2.5025 QAR 1 QAR = 0.3996 AUD
03 apr. 2026 1 AUD = 2.5127 QAR 1 QAR = 0.398 AUD
04 apr. 2026 1 AUD = 2.5117 QAR 1 QAR = 0.3981 AUD
05 apr. 2026 1 AUD = 2.5117 QAR 1 QAR = 0.3981 AUD
06 apr. 2026 1 AUD = 2.5207 QAR 1 QAR = 0.3967 AUD
07 apr. 2026 1 AUD = 2.5355 QAR 1 QAR = 0.3944 AUD
08 apr. 2026 1 AUD = 2.5688 QAR 1 QAR = 0.3893 AUD
09 apr. 2026 1 AUD = 2.571 QAR 1 QAR = 0.389 AUD
10 apr. 2026 1 AUD = 2.5775 QAR 1 QAR = 0.388 AUD
11 apr. 2026 1 AUD = 2.5707 QAR 1 QAR = 0.389 AUD
12 apr. 2026 1 AUD = 2.5707 QAR 1 QAR = 0.389 AUD
13 apr. 2026 1 AUD = 2.5659 QAR 1 QAR = 0.3897 AUD
14 apr. 2026 1 AUD = 2.5964 QAR 1 QAR = 0.3852 AUD
15 apr. 2026 1 AUD = 2.602 QAR 1 QAR = 0.3843 AUD
16 apr. 2026 1 AUD = 2.614 QAR 1 QAR = 0.3826 AUD
17 apr. 2026 1 AUD = 2.6142 QAR 1 QAR = 0.3825 AUD
18 apr. 2026 1 AUD = 2.6203 QAR 1 QAR = 0.3816 AUD
19 apr. 2026 1 AUD = 2.6203 QAR 1 QAR = 0.3816 AUD
20 apr. 2026 1 AUD = 2.6088 QAR 1 QAR = 0.3833 AUD
21 apr. 2026 1 AUD = 2.6115 QAR 1 QAR = 0.3829 AUD
22 apr. 2026 1 AUD = 2.6103 QAR 1 QAR = 0.3831 AUD
23 apr. 2026 1 AUD = 2.6167 QAR 1 QAR = 0.3822 AUD
24 apr. 2026 1 AUD = 2.6045 QAR 1 QAR = 0.384 AUD
25 apr. 2026 1 AUD = 2.6011 QAR 1 QAR = 0.3845 AUD
26 apr. 2026 1 AUD = 2.5967 QAR 1 QAR = 0.3851 AUD
27 apr. 2026 1 AUD = 2.6291 QAR 1 QAR = 0.3804 AUD
28 apr. 2026 1 AUD = 2.6004 QAR 1 QAR = 0.3845 AUD
29 apr. 2026 1 AUD = 2.6095 QAR 1 QAR = 0.3832 AUD
30 apr. 2026 1 AUD = 2.6203 QAR 1 QAR = 0.3816 AUD

May 2026

DataAUD-QARQAR-AUD
01 mai 2026 1 AUD = 2.6233 QAR 1 QAR = 0.3812 AUD
02 mai 2026 1 AUD = 2.6233 QAR 1 QAR = 0.3812 AUD
03 mai 2026 1 AUD = 2.6233 QAR 1 QAR = 0.3812 AUD
04 mai 2026 1 AUD = 2.617 QAR 1 QAR = 0.3821 AUD
05 mai 2026 1 AUD = 2.6226 QAR 1 QAR = 0.3813 AUD
06 mai 2026 1 AUD = 2.6475 QAR 1 QAR = 0.3777 AUD
07 mai 2026 1 AUD = 2.6453 QAR 1 QAR = 0.378 AUD
08 mai 2026 1 AUD = 2.6438 QAR 1 QAR = 0.3782 AUD
09 mai 2026 1 AUD = 2.6448 QAR 1 QAR = 0.3781 AUD
10 mai 2026 1 AUD = 2.6448 QAR 1 QAR = 0.3781 AUD
11 mai 2026 1 AUD = 2.6475 QAR 1 QAR = 0.3777 AUD

Info schimb valutar AUD-QAR si QAR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats