> Schimb Valutar 2025 - AUD-QAR si QAR-AUD

Schimb Valutar 2025 - AUD-QAR si QAR-AUD

Schimb valutar AUD-QAR si QAR-AUD

Verificati aici ratele de schimb pentru AUD-QAR si QAR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 2,3051 QAR

1 QAR = 0,4338 AUD

1An 2Ani 3Ani

AUD in QARQAR in AUD

Jan 2025

Data	AUD-QAR	QAR-AUD
01 ian. 2025	1 AUD = 2.2663 QAR	1 QAR = 0.4412 AUD
02 ian. 2025	1 AUD = 2.2637 QAR	1 QAR = 0.4417 AUD
03 ian. 2025	1 AUD = 2.268 QAR	1 QAR = 0.4409 AUD
04 ian. 2025	1 AUD = 2.2627 QAR	1 QAR = 0.4419 AUD
05 ian. 2025	1 AUD = 2.2627 QAR	1 QAR = 0.4419 AUD
06 ian. 2025	1 AUD = 2.2967 QAR	1 QAR = 0.4354 AUD
07 ian. 2025	1 AUD = 2.2889 QAR	1 QAR = 0.4369 AUD
08 ian. 2025	1 AUD = 2.2597 QAR	1 QAR = 0.4425 AUD
09 ian. 2025	1 AUD = 2.2592 QAR	1 QAR = 0.4426 AUD
10 ian. 2025	1 AUD = 2.2558 QAR	1 QAR = 0.4433 AUD
11 ian. 2025	1 AUD = 2.2498 QAR	1 QAR = 0.4445 AUD
12 ian. 2025	1 AUD = 2.2498 QAR	1 QAR = 0.4445 AUD
13 ian. 2025	1 AUD = 2.2429 QAR	1 QAR = 0.4459 AUD
14 ian. 2025	1 AUD = 2.2534 QAR	1 QAR = 0.4438 AUD
15 ian. 2025	1 AUD = 2.2598 QAR	1 QAR = 0.4425 AUD
16 ian. 2025	1 AUD = 2.2608 QAR	1 QAR = 0.4423 AUD
17 ian. 2025	1 AUD = 2.2561 QAR	1 QAR = 0.4432 AUD
18 ian. 2025	1 AUD = 2.2578 QAR	1 QAR = 0.4429 AUD
19 ian. 2025	1 AUD = 2.2578 QAR	1 QAR = 0.4429 AUD
20 ian. 2025	1 AUD = 2.2679 QAR	1 QAR = 0.4409 AUD
21 ian. 2025	1 AUD = 2.2688 QAR	1 QAR = 0.4408 AUD
22 ian. 2025	1 AUD = 2.2779 QAR	1 QAR = 0.439 AUD
23 ian. 2025	1 AUD = 2.2879 QAR	1 QAR = 0.4371 AUD
24 ian. 2025	1 AUD = 2.3016 QAR	1 QAR = 0.4345 AUD
25 ian. 2025	1 AUD = 2.2981 QAR	1 QAR = 0.4352 AUD
26 ian. 2025	1 AUD = 2.2981 QAR	1 QAR = 0.4352 AUD
27 ian. 2025	1 AUD = 2.2973 QAR	1 QAR = 0.4353 AUD
28 ian. 2025	1 AUD = 2.2776 QAR	1 QAR = 0.4391 AUD
29 ian. 2025	1 AUD = 2.2704 QAR	1 QAR = 0.4405 AUD
30 ian. 2025	1 AUD = 2.2693 QAR	1 QAR = 0.4407 AUD
31 ian. 2025	1 AUD = 2.2648 QAR	1 QAR = 0.4415 AUD

Feb 2025

Data	AUD-QAR	QAR-AUD
01 feb. 2025	1 AUD = 2.2727 QAR	1 QAR = 0.44 AUD
02 feb. 2025	1 AUD = 2.2764 QAR	1 QAR = 0.4393 AUD
03 feb. 2025	1 AUD = 2.2459 QAR	1 QAR = 0.4452 AUD
04 feb. 2025	1 AUD = 2.264 QAR	1 QAR = 0.4417 AUD
05 feb. 2025	1 AUD = 2.2912 QAR	1 QAR = 0.4364 AUD
06 feb. 2025	1 AUD = 2.2853 QAR	1 QAR = 0.4376 AUD
07 feb. 2025	1 AUD = 2.2909 QAR	1 QAR = 0.4365 AUD
08 feb. 2025	1 AUD = 2.2964 QAR	1 QAR = 0.4355 AUD
09 feb. 2025	1 AUD = 2.2964 QAR	1 QAR = 0.4355 AUD
10 feb. 2025	1 AUD = 2.2899 QAR	1 QAR = 0.4367 AUD
11 feb. 2025	1 AUD = 2.2895 QAR	1 QAR = 0.4368 AUD
12 feb. 2025	1 AUD = 2.2898 QAR	1 QAR = 0.4367 AUD
13 feb. 2025	1 AUD = 2.2769 QAR	1 QAR = 0.4392 AUD
14 feb. 2025	1 AUD = 2.3143 QAR	1 QAR = 0.4321 AUD
15 feb. 2025	1 AUD = 2.31 QAR	1 QAR = 0.4329 AUD
16 feb. 2025	1 AUD = 2.31 QAR	1 QAR = 0.4329 AUD
17 feb. 2025	1 AUD = 2.3192 QAR	1 QAR = 0.4312 AUD
18 feb. 2025	1 AUD = 2.3146 QAR	1 QAR = 0.432 AUD
19 feb. 2025	1 AUD = 2.3137 QAR	1 QAR = 0.4322 AUD
20 feb. 2025	1 AUD = 2.3202 QAR	1 QAR = 0.431 AUD
21 feb. 2025	1 AUD = 2.3302 QAR	1 QAR = 0.4291 AUD
22 feb. 2025	1 AUD = 2.3181 QAR	1 QAR = 0.4314 AUD
23 feb. 2025	1 AUD = 2.3181 QAR	1 QAR = 0.4314 AUD
24 feb. 2025	1 AUD = 2.3215 QAR	1 QAR = 0.4308 AUD
25 feb. 2025	1 AUD = 2.3097 QAR	1 QAR = 0.433 AUD
26 feb. 2025	1 AUD = 2.2986 QAR	1 QAR = 0.435 AUD
27 feb. 2025	1 AUD = 2.2944 QAR	1 QAR = 0.4359 AUD
28 feb. 2025	1 AUD = 2.2637 QAR	1 QAR = 0.4418 AUD

Mar 2025

Data	AUD-QAR	QAR-AUD
01 mar. 2025	1 AUD = 2.2596 QAR	1 QAR = 0.4426 AUD
02 mar. 2025	1 AUD = 2.2603 QAR	1 QAR = 0.4424 AUD
03 mar. 2025	1 AUD = 2.2663 QAR	1 QAR = 0.4413 AUD
04 mar. 2025	1 AUD = 2.275 QAR	1 QAR = 0.4396 AUD
05 mar. 2025	1 AUD = 2.2879 QAR	1 QAR = 0.4371 AUD
06 mar. 2025	1 AUD = 2.3085 QAR	1 QAR = 0.4332 AUD
07 mar. 2025	1 AUD = 2.2967 QAR	1 QAR = 0.4354 AUD
08 mar. 2025	1 AUD = 2.2883 QAR	1 QAR = 0.437 AUD
09 mar. 2025	1 AUD = 2.2944 QAR	1 QAR = 0.4358 AUD
10 mar. 2025	1 AUD = 2.3025 QAR	1 QAR = 0.4343 AUD
11 mar. 2025	1 AUD = 2.2907 QAR	1 QAR = 0.4365 AUD
12 mar. 2025	1 AUD = 2.2939 QAR	1 QAR = 0.4359 AUD
13 mar. 2025	1 AUD = 2.2922 QAR	1 QAR = 0.4363 AUD
14 mar. 2025	1 AUD = 2.2985 QAR	1 QAR = 0.4351 AUD
15 mar. 2025	1 AUD = 2.3017 QAR	1 QAR = 0.4345 AUD
16 mar. 2025	1 AUD = 2.3044 QAR	1 QAR = 0.434 AUD
17 mar. 2025	1 AUD = 2.3135 QAR	1 QAR = 0.4322 AUD
18 mar. 2025	1 AUD = 2.3168 QAR	1 QAR = 0.4316 AUD
19 mar. 2025	1 AUD = 2.3065 QAR	1 QAR = 0.4336 AUD
20 mar. 2025	1 AUD = 2.2873 QAR	1 QAR = 0.4372 AUD
21 mar. 2025	1 AUD = 2.2867 QAR	1 QAR = 0.4373 AUD
22 mar. 2025	1 AUD = 2.2836 QAR	1 QAR = 0.4379 AUD
23 mar. 2025	1 AUD = 2.2862 QAR	1 QAR = 0.4374 AUD
24 mar. 2025	1 AUD = 2.2886 QAR	1 QAR = 0.4369 AUD
25 mar. 2025	1 AUD = 2.2991 QAR	1 QAR = 0.435 AUD
26 mar. 2025	1 AUD = 2.3056 QAR	1 QAR = 0.4337 AUD
27 mar. 2025	1 AUD = 2.2994 QAR	1 QAR = 0.4349 AUD
28 mar. 2025	1 AUD = 2.2965 QAR	1 QAR = 0.4354 AUD
29 mar. 2025	1 AUD = 2.2945 QAR	1 QAR = 0.4358 AUD
30 mar. 2025	1 AUD = 2.2945 QAR	1 QAR = 0.4358 AUD
31 mar. 2025	1 AUD = 2.2796 QAR	1 QAR = 0.4387 AUD

Apr 2025

Data	AUD-QAR	QAR-AUD
01 apr. 2025	1 AUD = 2.2757 QAR	1 QAR = 0.4394 AUD
02 apr. 2025	1 AUD = 2.2983 QAR	1 QAR = 0.4351 AUD
03 apr. 2025	1 AUD = 2.3122 QAR	1 QAR = 0.4325 AUD
04 apr. 2025	1 AUD = 2.2224 QAR	1 QAR = 0.45 AUD
05 apr. 2025	1 AUD = 2.2165 QAR	1 QAR = 0.4512 AUD
06 apr. 2025	1 AUD = 2.2165 QAR	1 QAR = 0.4512 AUD
07 apr. 2025	1 AUD = 2.2028 QAR	1 QAR = 0.454 AUD
08 apr. 2025	1 AUD = 2.2025 QAR	1 QAR = 0.454 AUD
09 apr. 2025	1 AUD = 2.1831 QAR	1 QAR = 0.4581 AUD
10 apr. 2025	1 AUD = 2.2512 QAR	1 QAR = 0.4442 AUD
11 apr. 2025	1 AUD = 2.2696 QAR	1 QAR = 0.4406 AUD
12 apr. 2025	1 AUD = 2.288 QAR	1 QAR = 0.4371 AUD
13 apr. 2025	1 AUD = 2.2891 QAR	1 QAR = 0.4369 AUD
14 apr. 2025	1 AUD = 2.3022 QAR	1 QAR = 0.4344 AUD
15 apr. 2025	1 AUD = 2.3237 QAR	1 QAR = 0.4303 AUD
16 apr. 2025	1 AUD = 2.3205 QAR	1 QAR = 0.4309 AUD
17 apr. 2025	1 AUD = 2.3173 QAR	1 QAR = 0.4315 AUD
18 apr. 2025	1 AUD = 2.3257 QAR	1 QAR = 0.43 AUD
19 apr. 2025	1 AUD = 2.3257 QAR	1 QAR = 0.43 AUD
20 apr. 2025	1 AUD = 2.3257 QAR	1 QAR = 0.43 AUD
21 apr. 2025	1 AUD = 2.3257 QAR	1 QAR = 0.43 AUD
22 apr. 2025	1 AUD = 2.3319 QAR	1 QAR = 0.4288 AUD
23 apr. 2025	1 AUD = 2.345 QAR	1 QAR = 0.4264 AUD
24 apr. 2025	1 AUD = 2.3223 QAR	1 QAR = 0.4306 AUD
25 apr. 2025	1 AUD = 2.3263 QAR	1 QAR = 0.4299 AUD
26 apr. 2025	1 AUD = 2.3335 QAR	1 QAR = 0.4285 AUD
27 apr. 2025	1 AUD = 2.3335 QAR	1 QAR = 0.4285 AUD
28 apr. 2025	1 AUD = 2.333 QAR	1 QAR = 0.4286 AUD
29 apr. 2025	1 AUD = 2.3342 QAR	1 QAR = 0.4284 AUD
30 apr. 2025	1 AUD = 2.3294 QAR	1 QAR = 0.4293 AUD

May 2025

Data	AUD-QAR	QAR-AUD
01 mai 2025	1 AUD = 2.3372 QAR	1 QAR = 0.4279 AUD
02 mai 2025	1 AUD = 2.3493 QAR	1 QAR = 0.4257 AUD
03 mai 2025	1 AUD = 2.3578 QAR	1 QAR = 0.4241 AUD
04 mai 2025	1 AUD = 2.3578 QAR	1 QAR = 0.4241 AUD
05 mai 2025	1 AUD = 2.3611 QAR	1 QAR = 0.4235 AUD
06 mai 2025	1 AUD = 2.3563 QAR	1 QAR = 0.4244 AUD
07 mai 2025	1 AUD = 2.3598 QAR	1 QAR = 0.4238 AUD
08 mai 2025	1 AUD = 2.3368 QAR	1 QAR = 0.4279 AUD
09 mai 2025	1 AUD = 2.3358 QAR	1 QAR = 0.4281 AUD
10 mai 2025	1 AUD = 2.3355 QAR	1 QAR = 0.4282 AUD
11 mai 2025	1 AUD = 2.3355 QAR	1 QAR = 0.4282 AUD
12 mai 2025	1 AUD = 2.3269 QAR	1 QAR = 0.4298 AUD
13 mai 2025	1 AUD = 2.3366 QAR	1 QAR = 0.428 AUD
14 mai 2025	1 AUD = 2.3607 QAR	1 QAR = 0.4236 AUD
15 mai 2025	1 AUD = 2.3371 QAR	1 QAR = 0.4279 AUD
16 mai 2025	1 AUD = 2.3384 QAR	1 QAR = 0.4276 AUD
17 mai 2025	1 AUD = 2.3468 QAR	1 QAR = 0.4261 AUD
18 mai 2025	1 AUD = 2.3468 QAR	1 QAR = 0.4261 AUD
19 mai 2025	1 AUD = 2.3513 QAR	1 QAR = 0.4253 AUD
20 mai 2025	1 AUD = 2.3422 QAR	1 QAR = 0.427 AUD
21 mai 2025	1 AUD = 2.3492 QAR	1 QAR = 0.4257 AUD
22 mai 2025	1 AUD = 2.3457 QAR	1 QAR = 0.4263 AUD
23 mai 2025	1 AUD = 2.3565 QAR	1 QAR = 0.4244 AUD
24 mai 2025	1 AUD = 2.3637 QAR	1 QAR = 0.4231 AUD
25 mai 2025	1 AUD = 2.3637 QAR	1 QAR = 0.4231 AUD
26 mai 2025	1 AUD = 2.3715 QAR	1 QAR = 0.4217 AUD
27 mai 2025	1 AUD = 2.3567 QAR	1 QAR = 0.4243 AUD
28 mai 2025	1 AUD = 2.347 QAR	1 QAR = 0.4261 AUD
29 mai 2025	1 AUD = 2.3488 QAR	1 QAR = 0.4257 AUD
30 mai 2025	1 AUD = 2.34 QAR	1 QAR = 0.4273 AUD
31 mai 2025	1 AUD = 2.3429 QAR	1 QAR = 0.4268 AUD

Jun 2025

Data	AUD-QAR	QAR-AUD
01 iun. 2025	1 AUD = 2.3429 QAR	1 QAR = 0.4268 AUD
02 iun. 2025	1 AUD = 2.369 QAR	1 QAR = 0.4221 AUD
03 iun. 2025	1 AUD = 2.3548 QAR	1 QAR = 0.4247 AUD
04 iun. 2025	1 AUD = 2.3641 QAR	1 QAR = 0.423 AUD
05 iun. 2025	1 AUD = 2.3731 QAR	1 QAR = 0.4214 AUD
06 iun. 2025	1 AUD = 2.368 QAR	1 QAR = 0.4223 AUD
07 iun. 2025	1 AUD = 2.3734 QAR	1 QAR = 0.4213 AUD
08 iun. 2025	1 AUD = 2.3734 QAR	1 QAR = 0.4213 AUD
09 iun. 2025	1 AUD = 2.3756 QAR	1 QAR = 0.421 AUD
10 iun. 2025	1 AUD = 2.3771 QAR	1 QAR = 0.4207 AUD
11 iun. 2025	1 AUD = 2.3727 QAR	1 QAR = 0.4215 AUD
12 iun. 2025	1 AUD = 2.3746 QAR	1 QAR = 0.4211 AUD
13 iun. 2025	1 AUD = 2.3642 QAR	1 QAR = 0.423 AUD
14 iun. 2025	1 AUD = 2.3657 QAR	1 QAR = 0.4227 AUD

Info schimb valutar AUD-QAR si QAR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri