> Schimb Valutar 2026 - AUD-PYG si PYG-AUD

Schimb Valutar 2026 - AUD-PYG si PYG-AUD

Schimb valutar AUD-PYG si PYG-AUD

Verificati aici ratele de schimb pentru AUD-PYG si PYG-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 4544,0325 PYG

1 PYG = 0,0002 AUD

1An 2Ani 3Ani

AUD in PYGPYG in AUD

Jan 2026

Data	AUD-PYG	PYG-AUD
01 ian. 2026	1 AUD = 4382.0632 PYG	1 PYG = 0.0002 AUD
02 ian. 2026	1 AUD = 4393.1724 PYG	1 PYG = 0.0002 AUD
03 ian. 2026	1 AUD = 4387.8644 PYG	1 PYG = 0.0002 AUD
04 ian. 2026	1 AUD = 4387.8644 PYG	1 PYG = 0.0002 AUD
05 ian. 2026	1 AUD = 4498.1665 PYG	1 PYG = 0.0002 AUD
06 ian. 2026	1 AUD = 4536.5164 PYG	1 PYG = 0.0002 AUD
07 ian. 2026	1 AUD = 4547.2119 PYG	1 PYG = 0.0002 AUD
08 ian. 2026	1 AUD = 4524.7684 PYG	1 PYG = 0.0002 AUD
09 ian. 2026	1 AUD = 4418.8357 PYG	1 PYG = 0.0002 AUD
10 ian. 2026	1 AUD = 4433.4652 PYG	1 PYG = 0.0002 AUD
11 ian. 2026	1 AUD = 4440.8054 PYG	1 PYG = 0.0002 AUD
12 ian. 2026	1 AUD = 4435.065 PYG	1 PYG = 0.0002 AUD
13 ian. 2026	1 AUD = 4435.3123 PYG	1 PYG = 0.0002 AUD
14 ian. 2026	1 AUD = 4535.8847 PYG	1 PYG = 0.0002 AUD
15 ian. 2026	1 AUD = 4517.7346 PYG	1 PYG = 0.0002 AUD
16 ian. 2026	1 AUD = 4581.3824 PYG	1 PYG = 0.0002 AUD
17 ian. 2026	1 AUD = 4594.5971 PYG	1 PYG = 0.0002 AUD
18 ian. 2026	1 AUD = 4594.5971 PYG	1 PYG = 0.0002 AUD
19 ian. 2026	1 AUD = 4469.138 PYG	1 PYG = 0.0002 AUD
20 ian. 2026	1 AUD = 4492.8022 PYG	1 PYG = 0.0002 AUD
21 ian. 2026	1 AUD = 4530.2126 PYG	1 PYG = 0.0002 AUD
22 ian. 2026	1 AUD = 4586.5899 PYG	1 PYG = 0.0002 AUD
23 ian. 2026	1 AUD = 4582.074 PYG	1 PYG = 0.0002 AUD
24 ian. 2026	1 AUD = 4555.3847 PYG	1 PYG = 0.0002 AUD
25 ian. 2026	1 AUD = 4555.3847 PYG	1 PYG = 0.0002 AUD
26 ian. 2026	1 AUD = 4648.2639 PYG	1 PYG = 0.0002 AUD
27 ian. 2026	1 AUD = 4645.8797 PYG	1 PYG = 0.0002 AUD
28 ian. 2026	1 AUD = 4703.3433 PYG	1 PYG = 0.0002 AUD
29 ian. 2026	1 AUD = 4733.7255 PYG	1 PYG = 0.0002 AUD
30 ian. 2026	1 AUD = 4694.438 PYG	1 PYG = 0.0002 AUD
31 ian. 2026	1 AUD = 4698.8104 PYG	1 PYG = 0.0002 AUD

Feb 2026

Data	AUD-PYG	PYG-AUD
01 feb. 2026	1 AUD = 4691.1976 PYG	1 PYG = 0.0002 AUD
02 feb. 2026	1 AUD = 4631.6603 PYG	1 PYG = 0.0002 AUD
03 feb. 2026	1 AUD = 4642.4905 PYG	1 PYG = 0.0002 AUD
04 feb. 2026	1 AUD = 4650.702 PYG	1 PYG = 0.0002 AUD
05 feb. 2026	1 AUD = 4603.5828 PYG	1 PYG = 0.0002 AUD
06 feb. 2026	1 AUD = 4613.4959 PYG	1 PYG = 0.0002 AUD
07 feb. 2026	1 AUD = 4620.1759 PYG	1 PYG = 0.0002 AUD
08 feb. 2026	1 AUD = 4620.1759 PYG	1 PYG = 0.0002 AUD
09 feb. 2026	1 AUD = 4641.1394 PYG	1 PYG = 0.0002 AUD
10 feb. 2026	1 AUD = 4652.3467 PYG	1 PYG = 0.0002 AUD
11 feb. 2026	1 AUD = 4696.6615 PYG	1 PYG = 0.0002 AUD
12 feb. 2026	1 AUD = 4691.3637 PYG	1 PYG = 0.0002 AUD
13 feb. 2026	1 AUD = 4626.1417 PYG	1 PYG = 0.0002 AUD
14 feb. 2026	1 AUD = 4648.5208 PYG	1 PYG = 0.0002 AUD
15 feb. 2026	1 AUD = 4648.5208 PYG	1 PYG = 0.0002 AUD
16 feb. 2026	1 AUD = 4632.28 PYG	1 PYG = 0.0002 AUD
17 feb. 2026	1 AUD = 4611.25 PYG	1 PYG = 0.0002 AUD
18 feb. 2026	1 AUD = 4620.5249 PYG	1 PYG = 0.0002 AUD
19 feb. 2026	1 AUD = 4573.0634 PYG	1 PYG = 0.0002 AUD
20 feb. 2026	1 AUD = 4559.0251 PYG	1 PYG = 0.0002 AUD
21 feb. 2026	1 AUD = 4556.3485 PYG	1 PYG = 0.0002 AUD
22 feb. 2026	1 AUD = 4556.3485 PYG	1 PYG = 0.0002 AUD
23 feb. 2026	1 AUD = 4560.4542 PYG	1 PYG = 0.0002 AUD
24 feb. 2026	1 AUD = 4544.624 PYG	1 PYG = 0.0002 AUD
25 feb. 2026	1 AUD = 4561.9935 PYG	1 PYG = 0.0002 AUD
26 feb. 2026	1 AUD = 4585.3333 PYG	1 PYG = 0.0002 AUD
27 feb. 2026	1 AUD = 4574.365 PYG	1 PYG = 0.0002 AUD
28 feb. 2026	1 AUD = 4569.1517 PYG	1 PYG = 0.0002 AUD

Mar 2026

Data	AUD-PYG	PYG-AUD
01 mar. 2026	1 AUD = 4569.1517 PYG	1 PYG = 0.0002 AUD
02 mar. 2026	1 AUD = 4570.0501 PYG	1 PYG = 0.0002 AUD
03 mar. 2026	1 AUD = 4543.4044 PYG	1 PYG = 0.0002 AUD
04 mar. 2026	1 AUD = 4591.107 PYG	1 PYG = 0.0002 AUD
05 mar. 2026	1 AUD = 4614.1035 PYG	1 PYG = 0.0002 AUD
06 mar. 2026	1 AUD = 4585.4737 PYG	1 PYG = 0.0002 AUD
07 mar. 2026	1 AUD = 4580.1943 PYG	1 PYG = 0.0002 AUD
08 mar. 2026	1 AUD = 4580.1943 PYG	1 PYG = 0.0002 AUD
09 mar. 2026	1 AUD = 4519.9238 PYG	1 PYG = 0.0002 AUD
10 mar. 2026	1 AUD = 4637.8106 PYG	1 PYG = 0.0002 AUD
11 mar. 2026	1 AUD = 4636.1288 PYG	1 PYG = 0.0002 AUD
12 mar. 2026	1 AUD = 4620.997 PYG	1 PYG = 0.0002 AUD
13 mar. 2026	1 AUD = 4548.8055 PYG	1 PYG = 0.0002 AUD
14 mar. 2026	1 AUD = 4507.3277 PYG	1 PYG = 0.0002 AUD
15 mar. 2026	1 AUD = 4507.3277 PYG	1 PYG = 0.0002 AUD
16 mar. 2026	1 AUD = 4578.4846 PYG	1 PYG = 0.0002 AUD
17 mar. 2026	1 AUD = 4594.2824 PYG	1 PYG = 0.0002 AUD
18 mar. 2026	1 AUD = 4581.1999 PYG	1 PYG = 0.0002 AUD
19 mar. 2026	1 AUD = 4552.2659 PYG	1 PYG = 0.0002 AUD
20 mar. 2026	1 AUD = 4619.2743 PYG	1 PYG = 0.0002 AUD
21 mar. 2026	1 AUD = 4584.4189 PYG	1 PYG = 0.0002 AUD
22 mar. 2026	1 AUD = 4584.4189 PYG	1 PYG = 0.0002 AUD
23 mar. 2026	1 AUD = 4564.2361 PYG	1 PYG = 0.0002 AUD
24 mar. 2026	1 AUD = 4541.9381 PYG	1 PYG = 0.0002 AUD
25 mar. 2026	1 AUD = 4535.8073 PYG	1 PYG = 0.0002 AUD
26 mar. 2026	1 AUD = 4515.4326 PYG	1 PYG = 0.0002 AUD
27 mar. 2026	1 AUD = 4503.2763 PYG	1 PYG = 0.0002 AUD
28 mar. 2026	1 AUD = 4502.0012 PYG	1 PYG = 0.0002 AUD
29 mar. 2026	1 AUD = 4492.048 PYG	1 PYG = 0.0002 AUD
30 mar. 2026	1 AUD = 4473.8824 PYG	1 PYG = 0.0002 AUD
31 mar. 2026	1 AUD = 4458.9873 PYG	1 PYG = 0.0002 AUD

Apr 2026

Data	AUD-PYG	PYG-AUD
01 apr. 2026	1 AUD = 4516.5104 PYG	1 PYG = 0.0002 AUD
02 apr. 2026	1 AUD = 4439.7324 PYG	1 PYG = 0.0002 AUD
03 apr. 2026	1 AUD = 4457.7565 PYG	1 PYG = 0.0002 AUD
04 apr. 2026	1 AUD = 4456.0449 PYG	1 PYG = 0.0002 AUD
05 apr. 2026	1 AUD = 4456.0449 PYG	1 PYG = 0.0002 AUD
06 apr. 2026	1 AUD = 4471.9556 PYG	1 PYG = 0.0002 AUD
07 apr. 2026	1 AUD = 4496.9515 PYG	1 PYG = 0.0002 AUD
08 apr. 2026	1 AUD = 4569.7026 PYG	1 PYG = 0.0002 AUD
09 apr. 2026	1 AUD = 4543.1418 PYG	1 PYG = 0.0002 AUD
10 apr. 2026	1 AUD = 4572.2423 PYG	1 PYG = 0.0002 AUD
11 apr. 2026	1 AUD = 4560.3044 PYG	1 PYG = 0.0002 AUD
12 apr. 2026	1 AUD = 4560.3044 PYG	1 PYG = 0.0002 AUD
13 apr. 2026	1 AUD = 4512.4452 PYG	1 PYG = 0.0002 AUD
14 apr. 2026	1 AUD = 4556.8298 PYG	1 PYG = 0.0002 AUD
15 apr. 2026	1 AUD = 4561.0534 PYG	1 PYG = 0.0002 AUD
16 apr. 2026	1 AUD = 4570.5956 PYG	1 PYG = 0.0002 AUD
17 apr. 2026	1 AUD = 4568.1515 PYG	1 PYG = 0.0002 AUD
18 apr. 2026	1 AUD = 4578.8687 PYG	1 PYG = 0.0002 AUD
19 apr. 2026	1 AUD = 4578.8687 PYG	1 PYG = 0.0002 AUD
20 apr. 2026	1 AUD = 4562.6881 PYG	1 PYG = 0.0002 AUD
21 apr. 2026	1 AUD = 4555.3842 PYG	1 PYG = 0.0002 AUD
22 apr. 2026	1 AUD = 4503.5338 PYG	1 PYG = 0.0002 AUD
23 apr. 2026	1 AUD = 4514.5989 PYG	1 PYG = 0.0002 AUD
24 apr. 2026	1 AUD = 4530.2334 PYG	1 PYG = 0.0002 AUD
25 apr. 2026	1 AUD = 4516.8552 PYG	1 PYG = 0.0002 AUD
26 apr. 2026	1 AUD = 4516.8552 PYG	1 PYG = 0.0002 AUD
27 apr. 2026	1 AUD = 4531.0068 PYG	1 PYG = 0.0002 AUD
28 apr. 2026	1 AUD = 4484.0112 PYG	1 PYG = 0.0002 AUD
29 apr. 2026	1 AUD = 4453.673 PYG	1 PYG = 0.0002 AUD
30 apr. 2026	1 AUD = 4406.3489 PYG	1 PYG = 0.0002 AUD

May 2026

Data	AUD-PYG	PYG-AUD
01 mai 2026	1 AUD = 4428.8022 PYG	1 PYG = 0.0002 AUD
02 mai 2026	1 AUD = 4429.1703 PYG	1 PYG = 0.0002 AUD
03 mai 2026	1 AUD = 4429.1703 PYG	1 PYG = 0.0002 AUD
04 mai 2026	1 AUD = 4462.922 PYG	1 PYG = 0.0002 AUD
05 mai 2026	1 AUD = 4347.7178 PYG	1 PYG = 0.0002 AUD
06 mai 2026	1 AUD = 4444.5622 PYG	1 PYG = 0.0002 AUD
07 mai 2026	1 AUD = 4441.758 PYG	1 PYG = 0.0002 AUD
08 mai 2026	1 AUD = 4418.2413 PYG	1 PYG = 0.0002 AUD
09 mai 2026	1 AUD = 4419.8579 PYG	1 PYG = 0.0002 AUD
10 mai 2026	1 AUD = 4419.8579 PYG	1 PYG = 0.0002 AUD
11 mai 2026	1 AUD = 4451.8732 PYG	1 PYG = 0.0002 AUD

Info schimb valutar AUD-PYG si PYG-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri