> Schimb Valutar 2025 - AUD-PYG si PYG-AUD

Schimb Valutar 2025 - AUD-PYG si PYG-AUD

Schimb valutar AUD-PYG si PYG-AUD

Verificati aici ratele de schimb pentru AUD-PYG si PYG-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 5026,6037 PYG

1 PYG = 0,0002 AUD

1An 2Ani 3Ani

AUD in PYGPYG in AUD

Jan 2025

Data	AUD-PYG	PYG-AUD
01 ian. 2025	1 AUD = 4856.7565 PYG	1 PYG = 0.0002 AUD
02 ian. 2025	1 AUD = 4843.3111 PYG	1 PYG = 0.0002 AUD
03 ian. 2025	1 AUD = 4870.0889 PYG	1 PYG = 0.0002 AUD
04 ian. 2025	1 AUD = 4858.7174 PYG	1 PYG = 0.0002 AUD
05 ian. 2025	1 AUD = 4858.7174 PYG	1 PYG = 0.0002 AUD
06 ian. 2025	1 AUD = 4957.149 PYG	1 PYG = 0.0002 AUD
07 ian. 2025	1 AUD = 4964.3534 PYG	1 PYG = 0.0002 AUD
08 ian. 2025	1 AUD = 4905.7521 PYG	1 PYG = 0.0002 AUD
09 ian. 2025	1 AUD = 4888.4098 PYG	1 PYG = 0.0002 AUD
10 ian. 2025	1 AUD = 4858.9442 PYG	1 PYG = 0.0002 AUD
11 ian. 2025	1 AUD = 4845.5925 PYG	1 PYG = 0.0002 AUD
12 ian. 2025	1 AUD = 4845.5925 PYG	1 PYG = 0.0002 AUD
13 ian. 2025	1 AUD = 4843.2908 PYG	1 PYG = 0.0002 AUD
14 ian. 2025	1 AUD = 4871.3297 PYG	1 PYG = 0.0002 AUD
15 ian. 2025	1 AUD = 4891.0422 PYG	1 PYG = 0.0002 AUD
16 ian. 2025	1 AUD = 4894.2455 PYG	1 PYG = 0.0002 AUD
17 ian. 2025	1 AUD = 4873.9517 PYG	1 PYG = 0.0002 AUD
18 ian. 2025	1 AUD = 4877.6533 PYG	1 PYG = 0.0002 AUD
19 ian. 2025	1 AUD = 4877.6533 PYG	1 PYG = 0.0002 AUD
20 ian. 2025	1 AUD = 4899.4672 PYG	1 PYG = 0.0002 AUD
21 ian. 2025	1 AUD = 4933.5321 PYG	1 PYG = 0.0002 AUD
22 ian. 2025	1 AUD = 4953.0554 PYG	1 PYG = 0.0002 AUD
23 ian. 2025	1 AUD = 4962.5066 PYG	1 PYG = 0.0002 AUD
24 ian. 2025	1 AUD = 4995.0601 PYG	1 PYG = 0.0002 AUD
25 ian. 2025	1 AUD = 4987.4407 PYG	1 PYG = 0.0002 AUD
26 ian. 2025	1 AUD = 4987.4407 PYG	1 PYG = 0.0002 AUD
27 ian. 2025	1 AUD = 4987.8087 PYG	1 PYG = 0.0002 AUD
28 ian. 2025	1 AUD = 4938.3983 PYG	1 PYG = 0.0002 AUD
29 ian. 2025	1 AUD = 4920.7244 PYG	1 PYG = 0.0002 AUD
30 ian. 2025	1 AUD = 4913.9566 PYG	1 PYG = 0.0002 AUD
31 ian. 2025	1 AUD = 4900.6151 PYG	1 PYG = 0.0002 AUD

Feb 2025

Data	AUD-PYG	PYG-AUD
01 feb. 2025	1 AUD = 4917.686 PYG	1 PYG = 0.0002 AUD
02 feb. 2025	1 AUD = 4925.8011 PYG	1 PYG = 0.0002 AUD
03 feb. 2025	1 AUD = 4856.6508 PYG	1 PYG = 0.0002 AUD
04 feb. 2025	1 AUD = 4889.909 PYG	1 PYG = 0.0002 AUD
05 feb. 2025	1 AUD = 4951.0652 PYG	1 PYG = 0.0002 AUD
06 feb. 2025	1 AUD = 4934.9538 PYG	1 PYG = 0.0002 AUD
07 feb. 2025	1 AUD = 4955.9332 PYG	1 PYG = 0.0002 AUD
08 feb. 2025	1 AUD = 4967.8317 PYG	1 PYG = 0.0002 AUD
09 feb. 2025	1 AUD = 4967.8317 PYG	1 PYG = 0.0002 AUD
10 feb. 2025	1 AUD = 4949.4998 PYG	1 PYG = 0.0002 AUD
11 feb. 2025	1 AUD = 4950.6472 PYG	1 PYG = 0.0002 AUD
12 feb. 2025	1 AUD = 4941.3916 PYG	1 PYG = 0.0002 AUD
13 feb. 2025	1 AUD = 4913.7558 PYG	1 PYG = 0.0002 AUD
14 feb. 2025	1 AUD = 5001.8417 PYG	1 PYG = 0.0002 AUD
15 feb. 2025	1 AUD = 4992.7179 PYG	1 PYG = 0.0002 AUD
16 feb. 2025	1 AUD = 4992.7179 PYG	1 PYG = 0.0002 AUD
17 feb. 2025	1 AUD = 5028.5424 PYG	1 PYG = 0.0002 AUD
18 feb. 2025	1 AUD = 5018.7161 PYG	1 PYG = 0.0002 AUD
19 feb. 2025	1 AUD = 5018.3479 PYG	1 PYG = 0.0002 AUD
20 feb. 2025	1 AUD = 5025.009 PYG	1 PYG = 0.0002 AUD
21 feb. 2025	1 AUD = 5044.1193 PYG	1 PYG = 0.0002 AUD
22 feb. 2025	1 AUD = 5017.9312 PYG	1 PYG = 0.0002 AUD
23 feb. 2025	1 AUD = 5017.9312 PYG	1 PYG = 0.0002 AUD
24 feb. 2025	1 AUD = 5025.5074 PYG	1 PYG = 0.0002 AUD
25 feb. 2025	1 AUD = 5012.4175 PYG	1 PYG = 0.0002 AUD
26 feb. 2025	1 AUD = 4993.1244 PYG	1 PYG = 0.0002 AUD
27 feb. 2025	1 AUD = 4991.8186 PYG	1 PYG = 0.0002 AUD
28 feb. 2025	1 AUD = 4909.7242 PYG	1 PYG = 0.0002 AUD

Mar 2025

Data	AUD-PYG	PYG-AUD
01 mar. 2025	1 AUD = 4916.1322 PYG	1 PYG = 0.0002 AUD
02 mar. 2025	1 AUD = 4930.3843 PYG	1 PYG = 0.0002 AUD
03 mar. 2025	1 AUD = 4936.5022 PYG	1 PYG = 0.0002 AUD
04 mar. 2025	1 AUD = 4945.4354 PYG	1 PYG = 0.0002 AUD
05 mar. 2025	1 AUD = 4969.8181 PYG	1 PYG = 0.0002 AUD
06 mar. 2025	1 AUD = 5007.4525 PYG	1 PYG = 0.0002 AUD
07 mar. 2025	1 AUD = 4988.446 PYG	1 PYG = 0.0002 AUD
08 mar. 2025	1 AUD = 4969.8144 PYG	1 PYG = 0.0002 AUD
09 mar. 2025	1 AUD = 4983.4381 PYG	1 PYG = 0.0002 AUD
10 mar. 2025	1 AUD = 5022.4334 PYG	1 PYG = 0.0002 AUD
11 mar. 2025	1 AUD = 4984.5738 PYG	1 PYG = 0.0002 AUD
12 mar. 2025	1 AUD = 4993.9178 PYG	1 PYG = 0.0002 AUD
13 mar. 2025	1 AUD = 4983.6173 PYG	1 PYG = 0.0002 AUD
14 mar. 2025	1 AUD = 5007.7017 PYG	1 PYG = 0.0002 AUD
15 mar. 2025	1 AUD = 5014.1605 PYG	1 PYG = 0.0002 AUD
16 mar. 2025	1 AUD = 5055.8369 PYG	1 PYG = 0.0002 AUD
17 mar. 2025	1 AUD = 5044.423 PYG	1 PYG = 0.0002 AUD
18 mar. 2025	1 AUD = 5058.0668 PYG	1 PYG = 0.0002 AUD
19 mar. 2025	1 AUD = 5035.9007 PYG	1 PYG = 0.0002 AUD
20 mar. 2025	1 AUD = 5002.0902 PYG	1 PYG = 0.0002 AUD
21 mar. 2025	1 AUD = 4993.7459 PYG	1 PYG = 0.0002 AUD
22 mar. 2025	1 AUD = 5008.9875 PYG	1 PYG = 0.0002 AUD
23 mar. 2025	1 AUD = 5024.4653 PYG	1 PYG = 0.0002 AUD
24 mar. 2025	1 AUD = 5030.2162 PYG	1 PYG = 0.0002 AUD
25 mar. 2025	1 AUD = 5036.1608 PYG	1 PYG = 0.0002 AUD
26 mar. 2025	1 AUD = 5059.1317 PYG	1 PYG = 0.0002 AUD
27 mar. 2025	1 AUD = 5051.7857 PYG	1 PYG = 0.0002 AUD
28 mar. 2025	1 AUD = 5045.272 PYG	1 PYG = 0.0002 AUD
29 mar. 2025	1 AUD = 5042.9738 PYG	1 PYG = 0.0002 AUD
30 mar. 2025	1 AUD = 5038.0145 PYG	1 PYG = 0.0002 AUD
31 mar. 2025	1 AUD = 4989.041 PYG	1 PYG = 0.0002 AUD

Apr 2025

Data	AUD-PYG	PYG-AUD
01 apr. 2025	1 AUD = 4968.4714 PYG	1 PYG = 0.0002 AUD
02 apr. 2025	1 AUD = 5046.7859 PYG	1 PYG = 0.0002 AUD
03 apr. 2025	1 AUD = 5063.8846 PYG	1 PYG = 0.0002 AUD
04 apr. 2025	1 AUD = 4887.5365 PYG	1 PYG = 0.0002 AUD
05 apr. 2025	1 AUD = 4874.6405 PYG	1 PYG = 0.0002 AUD
06 apr. 2025	1 AUD = 4874.6405 PYG	1 PYG = 0.0002 AUD
07 apr. 2025	1 AUD = 4837.6941 PYG	1 PYG = 0.0002 AUD
08 apr. 2025	1 AUD = 4853.8647 PYG	1 PYG = 0.0002 AUD
09 apr. 2025	1 AUD = 4791.7175 PYG	1 PYG = 0.0002 AUD
10 apr. 2025	1 AUD = 4955.0333 PYG	1 PYG = 0.0002 AUD
11 apr. 2025	1 AUD = 4998.2888 PYG	1 PYG = 0.0002 AUD
12 apr. 2025	1 AUD = 5020.215 PYG	1 PYG = 0.0002 AUD
13 apr. 2025	1 AUD = 5040.3985 PYG	1 PYG = 0.0002 AUD
14 apr. 2025	1 AUD = 5069.5334 PYG	1 PYG = 0.0002 AUD
15 apr. 2025	1 AUD = 5087.1706 PYG	1 PYG = 0.0002 AUD
16 apr. 2025	1 AUD = 5097.5237 PYG	1 PYG = 0.0002 AUD
17 apr. 2025	1 AUD = 5089.1035 PYG	1 PYG = 0.0002 AUD
18 apr. 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
19 apr. 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
20 apr. 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
21 apr. 2025	1 AUD = 5110.6115 PYG	1 PYG = 0.0002 AUD
22 apr. 2025	1 AUD = 5120.9222 PYG	1 PYG = 0.0002 AUD
23 apr. 2025	1 AUD = 5124.1223 PYG	1 PYG = 0.0002 AUD
24 apr. 2025	1 AUD = 5098.9735 PYG	1 PYG = 0.0002 AUD
25 apr. 2025	1 AUD = 5105.2031 PYG	1 PYG = 0.0002 AUD
26 apr. 2025	1 AUD = 5126.3251 PYG	1 PYG = 0.0002 AUD
27 apr. 2025	1 AUD = 5126.3261 PYG	1 PYG = 0.0002 AUD
28 apr. 2025	1 AUD = 5125.3012 PYG	1 PYG = 0.0002 AUD
29 apr. 2025	1 AUD = 5127.5977 PYG	1 PYG = 0.0002 AUD
30 apr. 2025	1 AUD = 5118.5666 PYG	1 PYG = 0.0002 AUD

May 2025

Data	AUD-PYG	PYG-AUD
01 mai 2025	1 AUD = 5135.9054 PYG	1 PYG = 0.0002 AUD
02 mai 2025	1 AUD = 5150.7889 PYG	1 PYG = 0.0002 AUD
03 mai 2025	1 AUD = 5169.5693 PYG	1 PYG = 0.0002 AUD
04 mai 2025	1 AUD = 5169.5693 PYG	1 PYG = 0.0002 AUD
05 mai 2025	1 AUD = 5177.3972 PYG	1 PYG = 0.0002 AUD
06 mai 2025	1 AUD = 5169.5355 PYG	1 PYG = 0.0002 AUD
07 mai 2025	1 AUD = 5173.325 PYG	1 PYG = 0.0002 AUD
08 mai 2025	1 AUD = 5120.9686 PYG	1 PYG = 0.0002 AUD
09 mai 2025	1 AUD = 5117.8328 PYG	1 PYG = 0.0002 AUD
10 mai 2025	1 AUD = 5126.6948 PYG	1 PYG = 0.0002 AUD
11 mai 2025	1 AUD = 5124.8043 PYG	1 PYG = 0.0002 AUD
12 mai 2025	1 AUD = 5095.1648 PYG	1 PYG = 0.0002 AUD
13 mai 2025	1 AUD = 5119.3142 PYG	1 PYG = 0.0002 AUD
14 mai 2025	1 AUD = 5169.3651 PYG	1 PYG = 0.0002 AUD
15 mai 2025	1 AUD = 5119.2776 PYG	1 PYG = 0.0002 AUD
16 mai 2025	1 AUD = 5122.3293 PYG	1 PYG = 0.0002 AUD
17 mai 2025	1 AUD = 5140.8391 PYG	1 PYG = 0.0002 AUD
18 mai 2025	1 AUD = 5140.8391 PYG	1 PYG = 0.0002 AUD
19 mai 2025	1 AUD = 5152.7808 PYG	1 PYG = 0.0002 AUD
20 mai 2025	1 AUD = 5118.0397 PYG	1 PYG = 0.0002 AUD
21 mai 2025	1 AUD = 5146.6685 PYG	1 PYG = 0.0002 AUD
22 mai 2025	1 AUD = 5118.4031 PYG	1 PYG = 0.0002 AUD
23 mai 2025	1 AUD = 5158.1693 PYG	1 PYG = 0.0002 AUD
24 mai 2025	1 AUD = 5174.0569 PYG	1 PYG = 0.0002 AUD
25 mai 2025	1 AUD = 5174.0569 PYG	1 PYG = 0.0002 AUD
26 mai 2025	1 AUD = 5192.5518 PYG	1 PYG = 0.0002 AUD
27 mai 2025	1 AUD = 5151.7997 PYG	1 PYG = 0.0002 AUD
28 mai 2025	1 AUD = 5142.4555 PYG	1 PYG = 0.0002 AUD
29 mai 2025	1 AUD = 5148.8677 PYG	1 PYG = 0.0002 AUD
30 mai 2025	1 AUD = 5129.436 PYG	1 PYG = 0.0002 AUD
31 mai 2025	1 AUD = 5135.5849 PYG	1 PYG = 0.0002 AUD

Jun 2025

Data	AUD-PYG	PYG-AUD
01 iun. 2025	1 AUD = 5128.5939 PYG	1 PYG = 0.0002 AUD
02 iun. 2025	1 AUD = 5178.6815 PYG	1 PYG = 0.0002 AUD
03 iun. 2025	1 AUD = 5160.1754 PYG	1 PYG = 0.0002 AUD
04 iun. 2025	1 AUD = 5181.1125 PYG	1 PYG = 0.0002 AUD
05 iun. 2025	1 AUD = 5199.0447 PYG	1 PYG = 0.0002 AUD
06 iun. 2025	1 AUD = 5183.6889 PYG	1 PYG = 0.0002 AUD
07 iun. 2025	1 AUD = 5195.4335 PYG	1 PYG = 0.0002 AUD
08 iun. 2025	1 AUD = 5195.4335 PYG	1 PYG = 0.0002 AUD
09 iun. 2025	1 AUD = 5198.7305 PYG	1 PYG = 0.0002 AUD
10 iun. 2025	1 AUD = 5199.535 PYG	1 PYG = 0.0002 AUD
11 iun. 2025	1 AUD = 5190.9652 PYG	1 PYG = 0.0002 AUD
12 iun. 2025	1 AUD = 5196.3537 PYG	1 PYG = 0.0002 AUD
13 iun. 2025	1 AUD = 5171.3094 PYG	1 PYG = 0.0002 AUD
14 iun. 2025	1 AUD = 5162.1857 PYG	1 PYG = 0.0002 AUD
15 iun. 2025	1 AUD = 5162.1857 PYG	1 PYG = 0.0002 AUD

Info schimb valutar AUD-PYG si PYG-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri