> Schimb Valutar 2026 - AUD-PLN si PLN-AUD

Schimb Valutar 2026 - AUD-PLN si PLN-AUD

Schimb valutar AUD-PLN si PLN-AUD

Verificati aici ratele de schimb pentru AUD-PLN si PLN-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 2,5348 PLN

1 PLN = 0,3945 AUD

1An 2Ani 3Ani

AUD in PLNPLN in AUD

Jan 2026

Data	AUD-PLN	PLN-AUD
01 ian. 2026	1 AUD = 2.3988 PLN	1 PLN = 0.4169 AUD
02 ian. 2026	1 AUD = 2.405 PLN	1 PLN = 0.4158 AUD
03 ian. 2026	1 AUD = 2.4027 PLN	1 PLN = 0.4162 AUD
04 ian. 2026	1 AUD = 2.4027 PLN	1 PLN = 0.4162 AUD
05 ian. 2026	1 AUD = 2.4119 PLN	1 PLN = 0.4146 AUD
06 ian. 2026	1 AUD = 2.4174 PLN	1 PLN = 0.4137 AUD
07 ian. 2026	1 AUD = 2.4268 PLN	1 PLN = 0.4121 AUD
08 ian. 2026	1 AUD = 2.4149 PLN	1 PLN = 0.4141 AUD
09 ian. 2026	1 AUD = 2.4152 PLN	1 PLN = 0.414 AUD
10 ian. 2026	1 AUD = 2.4248 PLN	1 PLN = 0.4124 AUD
11 ian. 2026	1 AUD = 2.4274 PLN	1 PLN = 0.412 AUD
12 ian. 2026	1 AUD = 2.416 PLN	1 PLN = 0.4139 AUD
13 ian. 2026	1 AUD = 2.4215 PLN	1 PLN = 0.413 AUD
14 ian. 2026	1 AUD = 2.4178 PLN	1 PLN = 0.4136 AUD
15 ian. 2026	1 AUD = 2.422 PLN	1 PLN = 0.4129 AUD
16 ian. 2026	1 AUD = 2.4391 PLN	1 PLN = 0.41 AUD
17 ian. 2026	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
18 ian. 2026	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
19 ian. 2026	1 AUD = 2.4366 PLN	1 PLN = 0.4104 AUD
20 ian. 2026	1 AUD = 2.4265 PLN	1 PLN = 0.4121 AUD
21 ian. 2026	1 AUD = 2.4386 PLN	1 PLN = 0.4101 AUD
22 ian. 2026	1 AUD = 2.4473 PLN	1 PLN = 0.4086 AUD
23 ian. 2026	1 AUD = 2.4557 PLN	1 PLN = 0.4072 AUD
24 ian. 2026	1 AUD = 2.4433 PLN	1 PLN = 0.4093 AUD
25 ian. 2026	1 AUD = 2.4433 PLN	1 PLN = 0.4093 AUD
26 ian. 2026	1 AUD = 2.4571 PLN	1 PLN = 0.407 AUD
27 ian. 2026	1 AUD = 2.4487 PLN	1 PLN = 0.4084 AUD
28 ian. 2026	1 AUD = 2.4576 PLN	1 PLN = 0.4069 AUD
29 ian. 2026	1 AUD = 2.4786 PLN	1 PLN = 0.4035 AUD
30 ian. 2026	1 AUD = 2.4733 PLN	1 PLN = 0.4043 AUD
31 ian. 2026	1 AUD = 2.4752 PLN	1 PLN = 0.404 AUD

Feb 2026

Data	AUD-PLN	PLN-AUD
01 feb. 2026	1 AUD = 2.4707 PLN	1 PLN = 0.4047 AUD
02 feb. 2026	1 AUD = 2.475 PLN	1 PLN = 0.404 AUD
03 feb. 2026	1 AUD = 2.5077 PLN	1 PLN = 0.3988 AUD
04 feb. 2026	1 AUD = 2.5118 PLN	1 PLN = 0.3981 AUD
05 feb. 2026	1 AUD = 2.493 PLN	1 PLN = 0.4011 AUD
06 feb. 2026	1 AUD = 2.497 PLN	1 PLN = 0.4005 AUD
07 feb. 2026	1 AUD = 2.5033 PLN	1 PLN = 0.3995 AUD
08 feb. 2026	1 AUD = 2.5033 PLN	1 PLN = 0.3995 AUD
09 feb. 2026	1 AUD = 2.4983 PLN	1 PLN = 0.4003 AUD
10 feb. 2026	1 AUD = 2.5066 PLN	1 PLN = 0.3989 AUD
11 feb. 2026	1 AUD = 2.5173 PLN	1 PLN = 0.3972 AUD
12 feb. 2026	1 AUD = 2.5289 PLN	1 PLN = 0.3954 AUD
13 feb. 2026	1 AUD = 2.5056 PLN	1 PLN = 0.3991 AUD
14 feb. 2026	1 AUD = 2.5171 PLN	1 PLN = 0.3973 AUD
15 feb. 2026	1 AUD = 2.5171 PLN	1 PLN = 0.3973 AUD
16 feb. 2026	1 AUD = 2.5172 PLN	1 PLN = 0.3973 AUD
17 feb. 2026	1 AUD = 2.5131 PLN	1 PLN = 0.3979 AUD
18 feb. 2026	1 AUD = 2.5183 PLN	1 PLN = 0.3971 AUD
19 feb. 2026	1 AUD = 2.527 PLN	1 PLN = 0.3957 AUD
20 feb. 2026	1 AUD = 2.5308 PLN	1 PLN = 0.3951 AUD
21 feb. 2026	1 AUD = 2.5297 PLN	1 PLN = 0.3953 AUD
22 feb. 2026	1 AUD = 2.5297 PLN	1 PLN = 0.3953 AUD
23 feb. 2026	1 AUD = 2.5283 PLN	1 PLN = 0.3955 AUD
24 feb. 2026	1 AUD = 2.5242 PLN	1 PLN = 0.3962 AUD
25 feb. 2026	1 AUD = 2.54 PLN	1 PLN = 0.3937 AUD
26 feb. 2026	1 AUD = 2.5451 PLN	1 PLN = 0.3929 AUD
27 feb. 2026	1 AUD = 2.543 PLN	1 PLN = 0.3932 AUD
28 feb. 2026	1 AUD = 2.5396 PLN	1 PLN = 0.3938 AUD

Mar 2026

Data	AUD-PLN	PLN-AUD
01 mar. 2026	1 AUD = 2.5396 PLN	1 PLN = 0.3938 AUD
02 mar. 2026	1 AUD = 2.5549 PLN	1 PLN = 0.3914 AUD
03 mar. 2026	1 AUD = 2.597 PLN	1 PLN = 0.3851 AUD
04 mar. 2026	1 AUD = 2.5812 PLN	1 PLN = 0.3874 AUD
05 mar. 2026	1 AUD = 2.5918 PLN	1 PLN = 0.3858 AUD
06 mar. 2026	1 AUD = 2.5971 PLN	1 PLN = 0.3851 AUD
07 mar. 2026	1 AUD = 2.5876 PLN	1 PLN = 0.3865 AUD
08 mar. 2026	1 AUD = 2.5876 PLN	1 PLN = 0.3865 AUD
09 mar. 2026	1 AUD = 2.5983 PLN	1 PLN = 0.3849 AUD
10 mar. 2026	1 AUD = 2.6054 PLN	1 PLN = 0.3838 AUD
11 mar. 2026	1 AUD = 2.6253 PLN	1 PLN = 0.3809 AUD
12 mar. 2026	1 AUD = 2.6309 PLN	1 PLN = 0.3801 AUD
13 mar. 2026	1 AUD = 2.625 PLN	1 PLN = 0.381 AUD
14 mar. 2026	1 AUD = 2.619 PLN	1 PLN = 0.3818 AUD
15 mar. 2026	1 AUD = 2.619 PLN	1 PLN = 0.3818 AUD
16 mar. 2026	1 AUD = 2.6225 PLN	1 PLN = 0.3813 AUD
17 mar. 2026	1 AUD = 2.6225 PLN	1 PLN = 0.3813 AUD
18 mar. 2026	1 AUD = 2.6191 PLN	1 PLN = 0.3818 AUD
19 mar. 2026	1 AUD = 2.6128 PLN	1 PLN = 0.3827 AUD
20 mar. 2026	1 AUD = 2.6151 PLN	1 PLN = 0.3824 AUD
21 mar. 2026	1 AUD = 2.5978 PLN	1 PLN = 0.3849 AUD
22 mar. 2026	1 AUD = 2.5978 PLN	1 PLN = 0.3849 AUD
23 mar. 2026	1 AUD = 2.5839 PLN	1 PLN = 0.387 AUD
24 mar. 2026	1 AUD = 2.5671 PLN	1 PLN = 0.3895 AUD
25 mar. 2026	1 AUD = 2.5656 PLN	1 PLN = 0.3898 AUD
26 mar. 2026	1 AUD = 2.5588 PLN	1 PLN = 0.3908 AUD
27 mar. 2026	1 AUD = 2.5649 PLN	1 PLN = 0.3899 AUD
28 mar. 2026	1 AUD = 2.5631 PLN	1 PLN = 0.3902 AUD
29 mar. 2026	1 AUD = 2.5661 PLN	1 PLN = 0.3897 AUD
30 mar. 2026	1 AUD = 2.5594 PLN	1 PLN = 0.3907 AUD
31 mar. 2026	1 AUD = 2.5691 PLN	1 PLN = 0.3892 AUD

Apr 2026

Data	AUD-PLN	PLN-AUD
01 apr. 2026	1 AUD = 2.5647 PLN	1 PLN = 0.3899 AUD
02 apr. 2026	1 AUD = 2.5551 PLN	1 PLN = 0.3914 AUD
03 apr. 2026	1 AUD = 2.5604 PLN	1 PLN = 0.3906 AUD
04 apr. 2026	1 AUD = 2.564 PLN	1 PLN = 0.39 AUD
05 apr. 2026	1 AUD = 2.564 PLN	1 PLN = 0.39 AUD
06 apr. 2026	1 AUD = 2.5593 PLN	1 PLN = 0.3907 AUD
07 apr. 2026	1 AUD = 2.563 PLN	1 PLN = 0.3902 AUD
08 apr. 2026	1 AUD = 2.5638 PLN	1 PLN = 0.39 AUD
09 apr. 2026	1 AUD = 2.5646 PLN	1 PLN = 0.3899 AUD
10 apr. 2026	1 AUD = 2.5626 PLN	1 PLN = 0.3902 AUD
11 apr. 2026	1 AUD = 2.5617 PLN	1 PLN = 0.3904 AUD
12 apr. 2026	1 AUD = 2.5798 PLN	1 PLN = 0.3876 AUD
13 apr. 2026	1 AUD = 2.561 PLN	1 PLN = 0.3905 AUD
14 apr. 2026	1 AUD = 2.5617 PLN	1 PLN = 0.3904 AUD
15 apr. 2026	1 AUD = 2.5701 PLN	1 PLN = 0.3891 AUD
16 apr. 2026	1 AUD = 2.5824 PLN	1 PLN = 0.3872 AUD
17 apr. 2026	1 AUD = 2.5738 PLN	1 PLN = 0.3885 AUD
18 apr. 2026	1 AUD = 2.579 PLN	1 PLN = 0.3877 AUD
19 apr. 2026	1 AUD = 2.579 PLN	1 PLN = 0.3877 AUD
20 apr. 2026	1 AUD = 2.5742 PLN	1 PLN = 0.3885 AUD
21 apr. 2026	1 AUD = 2.5747 PLN	1 PLN = 0.3884 AUD
22 apr. 2026	1 AUD = 2.5891 PLN	1 PLN = 0.3862 AUD
23 apr. 2026	1 AUD = 2.593 PLN	1 PLN = 0.3857 AUD
24 apr. 2026	1 AUD = 2.5859 PLN	1 PLN = 0.3867 AUD
25 apr. 2026	1 AUD = 2.5828 PLN	1 PLN = 0.3872 AUD
26 apr. 2026	1 AUD = 2.5828 PLN	1 PLN = 0.3872 AUD
27 apr. 2026	1 AUD = 2.5975 PLN	1 PLN = 0.385 AUD
28 apr. 2026	1 AUD = 2.6016 PLN	1 PLN = 0.3844 AUD
29 apr. 2026	1 AUD = 2.6004 PLN	1 PLN = 0.3846 AUD
30 apr. 2026	1 AUD = 2.6039 PLN	1 PLN = 0.384 AUD

May 2026

Data	AUD-PLN	PLN-AUD
01 mai 2026	1 AUD = 2.6052 PLN	1 PLN = 0.3838 AUD
02 mai 2026	1 AUD = 2.6071 PLN	1 PLN = 0.3836 AUD
03 mai 2026	1 AUD = 2.6071 PLN	1 PLN = 0.3836 AUD
04 mai 2026	1 AUD = 2.6123 PLN	1 PLN = 0.3828 AUD
05 mai 2026	1 AUD = 2.6104 PLN	1 PLN = 0.3831 AUD
06 mai 2026	1 AUD = 2.6053 PLN	1 PLN = 0.3838 AUD
07 mai 2026	1 AUD = 2.6073 PLN	1 PLN = 0.3835 AUD
08 mai 2026	1 AUD = 2.6026 PLN	1 PLN = 0.3842 AUD
09 mai 2026	1 AUD = 2.6085 PLN	1 PLN = 0.3834 AUD
10 mai 2026	1 AUD = 2.6085 PLN	1 PLN = 0.3834 AUD
11 mai 2026	1 AUD = 2.6088 PLN	1 PLN = 0.3833 AUD
12 mai 2026	1 AUD = 2.6079 PLN	1 PLN = 0.3835 AUD

Info schimb valutar AUD-PLN si PLN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri