> Schimb Valutar 2025 - AUD-PLN si PLN-AUD

Schimb Valutar 2025 - AUD-PLN si PLN-AUD

Schimb valutar AUD-PLN si PLN-AUD

Verificati aici ratele de schimb pentru AUD-PLN si PLN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 2,4653 PLN

1 PLN = 0,4056 AUD

1An 2Ani 3Ani

AUD in PLNPLN in AUD

Jan 2025

Data	AUD-PLN	PLN-AUD
01 ian. 2025	1 AUD = 2.5556 PLN	1 PLN = 0.3913 AUD
02 ian. 2025	1 AUD = 2.5709 PLN	1 PLN = 0.389 AUD
03 ian. 2025	1 AUD = 2.5806 PLN	1 PLN = 0.3875 AUD
04 ian. 2025	1 AUD = 2.5755 PLN	1 PLN = 0.3883 AUD
05 ian. 2025	1 AUD = 2.5755 PLN	1 PLN = 0.3883 AUD
06 ian. 2025	1 AUD = 2.5691 PLN	1 PLN = 0.3892 AUD
07 ian. 2025	1 AUD = 2.5705 PLN	1 PLN = 0.389 AUD
08 ian. 2025	1 AUD = 2.5715 PLN	1 PLN = 0.3889 AUD
09 ian. 2025	1 AUD = 2.5713 PLN	1 PLN = 0.3889 AUD
10 ian. 2025	1 AUD = 2.5624 PLN	1 PLN = 0.3903 AUD
11 ian. 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
12 ian. 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
13 ian. 2025	1 AUD = 2.5758 PLN	1 PLN = 0.3882 AUD
14 ian. 2025	1 AUD = 2.5735 PLN	1 PLN = 0.3886 AUD
15 ian. 2025	1 AUD = 2.5647 PLN	1 PLN = 0.3899 AUD
16 ian. 2025	1 AUD = 2.5729 PLN	1 PLN = 0.3887 AUD
17 ian. 2025	1 AUD = 2.5581 PLN	1 PLN = 0.3909 AUD
18 ian. 2025	1 AUD = 2.5693 PLN	1 PLN = 0.3892 AUD
19 ian. 2025	1 AUD = 2.5617 PLN	1 PLN = 0.3904 AUD
20 ian. 2025	1 AUD = 2.5665 PLN	1 PLN = 0.3896 AUD
21 ian. 2025	1 AUD = 2.5554 PLN	1 PLN = 0.3913 AUD
22 ian. 2025	1 AUD = 2.5456 PLN	1 PLN = 0.3928 AUD
23 ian. 2025	1 AUD = 2.5373 PLN	1 PLN = 0.3941 AUD
24 ian. 2025	1 AUD = 2.5382 PLN	1 PLN = 0.394 AUD
25 ian. 2025	1 AUD = 2.5357 PLN	1 PLN = 0.3944 AUD
26 ian. 2025	1 AUD = 2.5316 PLN	1 PLN = 0.395 AUD
27 ian. 2025	1 AUD = 2.5298 PLN	1 PLN = 0.3953 AUD
28 ian. 2025	1 AUD = 2.5201 PLN	1 PLN = 0.3968 AUD
29 ian. 2025	1 AUD = 2.5205 PLN	1 PLN = 0.3967 AUD
30 ian. 2025	1 AUD = 2.518 PLN	1 PLN = 0.3971 AUD
31 ian. 2025	1 AUD = 2.5237 PLN	1 PLN = 0.3962 AUD

Feb 2025

Data	AUD-PLN	PLN-AUD
01 feb. 2025	1 AUD = 2.5364 PLN	1 PLN = 0.3943 AUD
02 feb. 2025	1 AUD = 2.5361 PLN	1 PLN = 0.3943 AUD
03 feb. 2025	1 AUD = 2.5355 PLN	1 PLN = 0.3944 AUD
04 feb. 2025	1 AUD = 2.5381 PLN	1 PLN = 0.394 AUD
05 feb. 2025	1 AUD = 2.5296 PLN	1 PLN = 0.3953 AUD
06 feb. 2025	1 AUD = 2.5442 PLN	1 PLN = 0.3931 AUD
07 feb. 2025	1 AUD = 2.5383 PLN	1 PLN = 0.394 AUD
08 feb. 2025	1 AUD = 2.536 PLN	1 PLN = 0.3943 AUD
09 feb. 2025	1 AUD = 2.5426 PLN	1 PLN = 0.3933 AUD
10 feb. 2025	1 AUD = 2.5406 PLN	1 PLN = 0.3936 AUD
11 feb. 2025	1 AUD = 2.54 PLN	1 PLN = 0.3937 AUD
12 feb. 2025	1 AUD = 2.5245 PLN	1 PLN = 0.3961 AUD
13 feb. 2025	1 AUD = 2.5136 PLN	1 PLN = 0.3978 AUD
14 feb. 2025	1 AUD = 2.5233 PLN	1 PLN = 0.3963 AUD
15 feb. 2025	1 AUD = 2.5245 PLN	1 PLN = 0.3961 AUD
16 feb. 2025	1 AUD = 2.5242 PLN	1 PLN = 0.3962 AUD
17 feb. 2025	1 AUD = 2.5269 PLN	1 PLN = 0.3957 AUD
18 feb. 2025	1 AUD = 2.5282 PLN	1 PLN = 0.3955 AUD
19 feb. 2025	1 AUD = 2.5448 PLN	1 PLN = 0.393 AUD
20 feb. 2025	1 AUD = 2.5594 PLN	1 PLN = 0.3907 AUD
21 feb. 2025	1 AUD = 2.5439 PLN	1 PLN = 0.3931 AUD
22 feb. 2025	1 AUD = 2.5286 PLN	1 PLN = 0.3955 AUD
23 feb. 2025	1 AUD = 2.5286 PLN	1 PLN = 0.3955 AUD
24 feb. 2025	1 AUD = 2.5238 PLN	1 PLN = 0.3962 AUD
25 feb. 2025	1 AUD = 2.5028 PLN	1 PLN = 0.3996 AUD
26 feb. 2025	1 AUD = 2.4917 PLN	1 PLN = 0.4013 AUD
27 feb. 2025	1 AUD = 2.4821 PLN	1 PLN = 0.4029 AUD
28 feb. 2025	1 AUD = 2.4832 PLN	1 PLN = 0.4027 AUD

Mar 2025

Data	AUD-PLN	PLN-AUD
01 mar. 2025	1 AUD = 2.5089 PLN	1 PLN = 0.3986 AUD
02 mar. 2025	1 AUD = 2.5094 PLN	1 PLN = 0.3985 AUD
03 mar. 2025	1 AUD = 2.5084 PLN	1 PLN = 0.3987 AUD
04 mar. 2025	1 AUD = 2.4615 PLN	1 PLN = 0.4063 AUD
05 mar. 2025	1 AUD = 2.4375 PLN	1 PLN = 0.4103 AUD
06 mar. 2025	1 AUD = 2.4506 PLN	1 PLN = 0.4081 AUD
07 mar. 2025	1 AUD = 2.4234 PLN	1 PLN = 0.4126 AUD
08 mar. 2025	1 AUD = 2.416 PLN	1 PLN = 0.4139 AUD
09 mar. 2025	1 AUD = 2.4198 PLN	1 PLN = 0.4132 AUD
10 mar. 2025	1 AUD = 2.4334 PLN	1 PLN = 0.4109 AUD
11 mar. 2025	1 AUD = 2.4397 PLN	1 PLN = 0.4099 AUD
12 mar. 2025	1 AUD = 2.4223 PLN	1 PLN = 0.4128 AUD
13 mar. 2025	1 AUD = 2.4314 PLN	1 PLN = 0.4113 AUD
14 mar. 2025	1 AUD = 2.4346 PLN	1 PLN = 0.4108 AUD
15 mar. 2025	1 AUD = 2.4313 PLN	1 PLN = 0.4113 AUD
16 mar. 2025	1 AUD = 2.4297 PLN	1 PLN = 0.4116 AUD
17 mar. 2025	1 AUD = 2.4401 PLN	1 PLN = 0.4098 AUD
18 mar. 2025	1 AUD = 2.4383 PLN	1 PLN = 0.4101 AUD
19 mar. 2025	1 AUD = 2.4244 PLN	1 PLN = 0.4125 AUD
20 mar. 2025	1 AUD = 2.4197 PLN	1 PLN = 0.4133 AUD
21 mar. 2025	1 AUD = 2.4301 PLN	1 PLN = 0.4115 AUD
22 mar. 2025	1 AUD = 2.4357 PLN	1 PLN = 0.4106 AUD
23 mar. 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
24 mar. 2025	1 AUD = 2.4358 PLN	1 PLN = 0.4105 AUD
25 mar. 2025	1 AUD = 2.4394 PLN	1 PLN = 0.4099 AUD
26 mar. 2025	1 AUD = 2.4447 PLN	1 PLN = 0.409 AUD
27 mar. 2025	1 AUD = 2.4563 PLN	1 PLN = 0.4071 AUD
28 mar. 2025	1 AUD = 2.4425 PLN	1 PLN = 0.4094 AUD
29 mar. 2025	1 AUD = 2.435 PLN	1 PLN = 0.4107 AUD
30 mar. 2025	1 AUD = 2.4316 PLN	1 PLN = 0.4112 AUD
31 mar. 2025	1 AUD = 2.4155 PLN	1 PLN = 0.414 AUD

Apr 2025

Data	AUD-PLN	PLN-AUD
01 apr. 2025	1 AUD = 2.417 PLN	1 PLN = 0.4137 AUD
02 apr. 2025	1 AUD = 2.4384 PLN	1 PLN = 0.4101 AUD
03 apr. 2025	1 AUD = 2.4368 PLN	1 PLN = 0.4104 AUD
04 apr. 2025	1 AUD = 2.3493 PLN	1 PLN = 0.4257 AUD
05 apr. 2025	1 AUD = 2.3511 PLN	1 PLN = 0.4253 AUD
06 apr. 2025	1 AUD = 2.3565 PLN	1 PLN = 0.4244 AUD
07 apr. 2025	1 AUD = 2.3648 PLN	1 PLN = 0.4229 AUD
08 apr. 2025	1 AUD = 2.3783 PLN	1 PLN = 0.4205 AUD
09 apr. 2025	1 AUD = 2.33 PLN	1 PLN = 0.4292 AUD
10 apr. 2025	1 AUD = 2.4026 PLN	1 PLN = 0.4162 AUD
11 apr. 2025	1 AUD = 2.3785 PLN	1 PLN = 0.4204 AUD
12 apr. 2025	1 AUD = 2.3744 PLN	1 PLN = 0.4212 AUD
13 apr. 2025	1 AUD = 2.3733 PLN	1 PLN = 0.4214 AUD
14 apr. 2025	1 AUD = 2.3867 PLN	1 PLN = 0.419 AUD
15 apr. 2025	1 AUD = 2.4084 PLN	1 PLN = 0.4152 AUD
16 apr. 2025	1 AUD = 2.4238 PLN	1 PLN = 0.4126 AUD
17 apr. 2025	1 AUD = 2.3931 PLN	1 PLN = 0.4179 AUD
18 apr. 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
19 apr. 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
20 apr. 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
21 apr. 2025	1 AUD = 2.4036 PLN	1 PLN = 0.4161 AUD
22 apr. 2025	1 AUD = 2.3846 PLN	1 PLN = 0.4194 AUD
23 apr. 2025	1 AUD = 2.4087 PLN	1 PLN = 0.4152 AUD
24 apr. 2025	1 AUD = 2.3964 PLN	1 PLN = 0.4173 AUD
25 apr. 2025	1 AUD = 2.3982 PLN	1 PLN = 0.417 AUD
26 apr. 2025	1 AUD = 2.4093 PLN	1 PLN = 0.4151 AUD
27 apr. 2025	1 AUD = 2.4093 PLN	1 PLN = 0.4151 AUD
28 apr. 2025	1 AUD = 2.4086 PLN	1 PLN = 0.4152 AUD
29 apr. 2025	1 AUD = 2.4038 PLN	1 PLN = 0.416 AUD
30 apr. 2025	1 AUD = 2.4009 PLN	1 PLN = 0.4165 AUD

May 2025

Data	AUD-PLN	PLN-AUD
01 mai 2025	1 AUD = 2.4139 PLN	1 PLN = 0.4143 AUD
02 mai 2025	1 AUD = 2.4255 PLN	1 PLN = 0.4123 AUD
03 mai 2025	1 AUD = 2.4398 PLN	1 PLN = 0.4099 AUD
04 mai 2025	1 AUD = 2.4373 PLN	1 PLN = 0.4103 AUD
05 mai 2025	1 AUD = 2.4452 PLN	1 PLN = 0.409 AUD
06 mai 2025	1 AUD = 2.4377 PLN	1 PLN = 0.4102 AUD
07 mai 2025	1 AUD = 2.4364 PLN	1 PLN = 0.4104 AUD
08 mai 2025	1 AUD = 2.4253 PLN	1 PLN = 0.4123 AUD
09 mai 2025	1 AUD = 2.412 PLN	1 PLN = 0.4146 AUD
10 mai 2025	1 AUD = 2.4133 PLN	1 PLN = 0.4144 AUD
11 mai 2025	1 AUD = 2.4133 PLN	1 PLN = 0.4144 AUD
12 mai 2025	1 AUD = 2.4426 PLN	1 PLN = 0.4094 AUD
13 mai 2025	1 AUD = 2.4528 PLN	1 PLN = 0.4077 AUD
14 mai 2025	1 AUD = 2.4458 PLN	1 PLN = 0.4089 AUD
15 mai 2025	1 AUD = 2.4301 PLN	1 PLN = 0.4115 AUD
16 mai 2025	1 AUD = 2.4355 PLN	1 PLN = 0.4106 AUD
17 mai 2025	1 AUD = 2.4541 PLN	1 PLN = 0.4075 AUD
18 mai 2025	1 AUD = 2.4541 PLN	1 PLN = 0.4075 AUD
19 mai 2025	1 AUD = 2.4424 PLN	1 PLN = 0.4094 AUD
20 mai 2025	1 AUD = 2.4212 PLN	1 PLN = 0.413 AUD
21 mai 2025	1 AUD = 2.416 PLN	1 PLN = 0.4139 AUD
22 mai 2025	1 AUD = 2.4123 PLN	1 PLN = 0.4146 AUD
23 mai 2025	1 AUD = 2.4206 PLN	1 PLN = 0.4131 AUD
24 mai 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
25 mai 2025	1 AUD = 2.4338 PLN	1 PLN = 0.4109 AUD
26 mai 2025	1 AUD = 2.429 PLN	1 PLN = 0.4117 AUD
27 mai 2025	1 AUD = 2.4142 PLN	1 PLN = 0.4142 AUD
28 mai 2025	1 AUD = 2.4119 PLN	1 PLN = 0.4146 AUD
29 mai 2025	1 AUD = 2.4186 PLN	1 PLN = 0.4135 AUD
30 mai 2025	1 AUD = 2.4061 PLN	1 PLN = 0.4156 AUD
31 mai 2025	1 AUD = 2.4092 PLN	1 PLN = 0.4151 AUD

Jun 2025

Data	AUD-PLN	PLN-AUD
01 iun. 2025	1 AUD = 2.4092 PLN	1 PLN = 0.4151 AUD
02 iun. 2025	1 AUD = 2.4182 PLN	1 PLN = 0.4135 AUD
03 iun. 2025	1 AUD = 2.4233 PLN	1 PLN = 0.4127 AUD
04 iun. 2025	1 AUD = 2.4403 PLN	1 PLN = 0.4098 AUD
05 iun. 2025	1 AUD = 2.4409 PLN	1 PLN = 0.4097 AUD
06 iun. 2025	1 AUD = 2.4358 PLN	1 PLN = 0.4105 AUD
07 iun. 2025	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
08 iun. 2025	1 AUD = 2.4427 PLN	1 PLN = 0.4094 AUD
09 iun. 2025	1 AUD = 2.4383 PLN	1 PLN = 0.4101 AUD
10 iun. 2025	1 AUD = 2.4266 PLN	1 PLN = 0.4121 AUD
11 iun. 2025	1 AUD = 2.4256 PLN	1 PLN = 0.4123 AUD
12 iun. 2025	1 AUD = 2.4001 PLN	1 PLN = 0.4167 AUD
13 iun. 2025	1 AUD = 2.4068 PLN	1 PLN = 0.4155 AUD
14 iun. 2025	1 AUD = 2.4032 PLN	1 PLN = 0.4161 AUD

Info schimb valutar AUD-PLN si PLN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri