> Schimb Valutar 2026 - AUD-PKR si PKR-AUD

Schimb Valutar 2026 - AUD-PKR si PKR-AUD

Schimb valutar AUD-PKR si PKR-AUD

Verificati aici ratele de schimb pentru AUD-PKR si PKR-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 195,3761 PKR

1 PKR = 0,0051 AUD

1An 2Ani 3Ani

AUD in PKRPKR in AUD

Jan 2026

Data	AUD-PKR	PKR-AUD
01 ian. 2026	1 AUD = 186.9172 PKR	1 PKR = 0.0053 AUD
02 ian. 2026	1 AUD = 187.4534 PKR	1 PKR = 0.0053 AUD
03 ian. 2026	1 AUD = 187.227 PKR	1 PKR = 0.0053 AUD
04 ian. 2026	1 AUD = 187.227 PKR	1 PKR = 0.0053 AUD
05 ian. 2026	1 AUD = 187.2274 PKR	1 PKR = 0.0053 AUD
06 ian. 2026	1 AUD = 188.0873 PKR	1 PKR = 0.0053 AUD
07 ian. 2026	1 AUD = 190.3438 PKR	1 PKR = 0.0053 AUD
08 ian. 2026	1 AUD = 189.4104 PKR	1 PKR = 0.0053 AUD
09 ian. 2026	1 AUD = 186.9137 PKR	1 PKR = 0.0054 AUD
10 ian. 2026	1 AUD = 187.5443 PKR	1 PKR = 0.0053 AUD
11 ian. 2026	1 AUD = 187.843 PKR	1 PKR = 0.0053 AUD
12 ian. 2026	1 AUD = 187.6025 PKR	1 PKR = 0.0053 AUD
13 ian. 2026	1 AUD = 187.6035 PKR	1 PKR = 0.0053 AUD
14 ian. 2026	1 AUD = 187.0241 PKR	1 PKR = 0.0053 AUD
15 ian. 2026	1 AUD = 187.2007 PKR	1 PKR = 0.0053 AUD
16 ian. 2026	1 AUD = 187.5897 PKR	1 PKR = 0.0053 AUD
17 ian. 2026	1 AUD = 188.1308 PKR	1 PKR = 0.0053 AUD
18 ian. 2026	1 AUD = 188.1308 PKR	1 PKR = 0.0053 AUD
19 ian. 2026	1 AUD = 187.5869 PKR	1 PKR = 0.0053 AUD
20 ian. 2026	1 AUD = 188.2093 PKR	1 PKR = 0.0053 AUD
21 ian. 2026	1 AUD = 189.2537 PKR	1 PKR = 0.0053 AUD
22 ian. 2026	1 AUD = 190.4357 PKR	1 PKR = 0.0053 AUD
23 ian. 2026	1 AUD = 191.6816 PKR	1 PKR = 0.0052 AUD
24 ian. 2026	1 AUD = 190.6049 PKR	1 PKR = 0.0052 AUD
25 ian. 2026	1 AUD = 190.6049 PKR	1 PKR = 0.0052 AUD
26 ian. 2026	1 AUD = 193.6877 PKR	1 PKR = 0.0052 AUD
27 ian. 2026	1 AUD = 194.0634 PKR	1 PKR = 0.0052 AUD
28 ian. 2026	1 AUD = 195.9316 PKR	1 PKR = 0.0051 AUD
29 ian. 2026	1 AUD = 197.1989 PKR	1 PKR = 0.0051 AUD
30 ian. 2026	1 AUD = 196.0747 PKR	1 PKR = 0.0051 AUD
31 ian. 2026	1 AUD = 194.9564 PKR	1 PKR = 0.0051 AUD

Feb 2026

Data	AUD-PKR	PKR-AUD
01 feb. 2026	1 AUD = 195.9393 PKR	1 PKR = 0.0051 AUD
02 feb. 2026	1 AUD = 194.9916 PKR	1 PKR = 0.0051 AUD
03 feb. 2026	1 AUD = 195.7067 PKR	1 PKR = 0.0051 AUD
04 feb. 2026	1 AUD = 196.5326 PKR	1 PKR = 0.0051 AUD
05 feb. 2026	1 AUD = 195.198 PKR	1 PKR = 0.0051 AUD
06 feb. 2026	1 AUD = 195.2474 PKR	1 PKR = 0.0051 AUD
07 feb. 2026	1 AUD = 195.5309 PKR	1 PKR = 0.0051 AUD
08 feb. 2026	1 AUD = 195.5309 PKR	1 PKR = 0.0051 AUD
09 feb. 2026	1 AUD = 196.8275 PKR	1 PKR = 0.0051 AUD
10 feb. 2026	1 AUD = 197.7378 PKR	1 PKR = 0.0051 AUD
11 feb. 2026	1 AUD = 199.6013 PKR	1 PKR = 0.005 AUD
12 feb. 2026	1 AUD = 199.3069 PKR	1 PKR = 0.005 AUD
13 feb. 2026	1 AUD = 197.2776 PKR	1 PKR = 0.0051 AUD
14 feb. 2026	1 AUD = 198.232 PKR	1 PKR = 0.005 AUD
15 feb. 2026	1 AUD = 198.232 PKR	1 PKR = 0.005 AUD
16 feb. 2026	1 AUD = 198.1337 PKR	1 PKR = 0.005 AUD
17 feb. 2026	1 AUD = 197.2871 PKR	1 PKR = 0.0051 AUD
18 feb. 2026	1 AUD = 197.5911 PKR	1 PKR = 0.0051 AUD
19 feb. 2026	1 AUD = 197.2132 PKR	1 PKR = 0.0051 AUD
20 feb. 2026	1 AUD = 197.0728 PKR	1 PKR = 0.0051 AUD
21 feb. 2026	1 AUD = 196.9538 PKR	1 PKR = 0.0051 AUD
22 feb. 2026	1 AUD = 196.9538 PKR	1 PKR = 0.0051 AUD
23 feb. 2026	1 AUD = 197.1313 PKR	1 PKR = 0.0051 AUD
24 feb. 2026	1 AUD = 196.8783 PKR	1 PKR = 0.0051 AUD
25 feb. 2026	1 AUD = 198.0002 PKR	1 PKR = 0.0051 AUD
26 feb. 2026	1 AUD = 198.9601 PKR	1 PKR = 0.005 AUD
27 feb. 2026	1 AUD = 198.4875 PKR	1 PKR = 0.005 AUD
28 feb. 2026	1 AUD = 198.2613 PKR	1 PKR = 0.005 AUD

Mar 2026

Data	AUD-PKR	PKR-AUD
01 mar. 2026	1 AUD = 198.2613 PKR	1 PKR = 0.005 AUD
02 mar. 2026	1 AUD = 197.8814 PKR	1 PKR = 0.0051 AUD
03 mar. 2026	1 AUD = 196.7345 PKR	1 PKR = 0.0051 AUD
04 mar. 2026	1 AUD = 197.1252 PKR	1 PKR = 0.0051 AUD
05 mar. 2026	1 AUD = 196.9201 PKR	1 PKR = 0.0051 AUD
06 mar. 2026	1 AUD = 195.7535 PKR	1 PKR = 0.0051 AUD
07 mar. 2026	1 AUD = 195.5425 PKR	1 PKR = 0.0051 AUD
08 mar. 2026	1 AUD = 195.5425 PKR	1 PKR = 0.0051 AUD
09 mar. 2026	1 AUD = 197.4725 PKR	1 PKR = 0.0051 AUD
10 mar. 2026	1 AUD = 199.0226 PKR	1 PKR = 0.005 AUD
11 mar. 2026	1 AUD = 199.8631 PKR	1 PKR = 0.005 AUD
12 mar. 2026	1 AUD = 199.3861 PKR	1 PKR = 0.005 AUD
13 mar. 2026	1 AUD = 196.8451 PKR	1 PKR = 0.0051 AUD
14 mar. 2026	1 AUD = 195.0774 PKR	1 PKR = 0.0051 AUD
15 mar. 2026	1 AUD = 195.0774 PKR	1 PKR = 0.0051 AUD
16 mar. 2026	1 AUD = 197.0528 PKR	1 PKR = 0.0051 AUD
17 mar. 2026	1 AUD = 197.8795 PKR	1 PKR = 0.0051 AUD
18 mar. 2026	1 AUD = 198.0179 PKR	1 PKR = 0.0051 AUD
19 mar. 2026	1 AUD = 195.6551 PKR	1 PKR = 0.0051 AUD
20 mar. 2026	1 AUD = 197.4589 PKR	1 PKR = 0.0051 AUD
21 mar. 2026	1 AUD = 195.9689 PKR	1 PKR = 0.0051 AUD
22 mar. 2026	1 AUD = 195.9689 PKR	1 PKR = 0.0051 AUD
23 mar. 2026	1 AUD = 194.9744 PKR	1 PKR = 0.0051 AUD
24 mar. 2026	1 AUD = 194.4736 PKR	1 PKR = 0.0051 AUD
25 mar. 2026	1 AUD = 194.5653 PKR	1 PKR = 0.0051 AUD
26 mar. 2026	1 AUD = 192.5756 PKR	1 PKR = 0.0052 AUD
27 mar. 2026	1 AUD = 192.2327 PKR	1 PKR = 0.0052 AUD
28 mar. 2026	1 AUD = 192.2317 PKR	1 PKR = 0.0052 AUD
29 mar. 2026	1 AUD = 191.7525 PKR	1 PKR = 0.0052 AUD
30 mar. 2026	1 AUD = 191.4426 PKR	1 PKR = 0.0052 AUD
31 mar. 2026	1 AUD = 192.1168 PKR	1 PKR = 0.0052 AUD

Apr 2026

Data	AUD-PKR	PKR-AUD
01 apr. 2026	1 AUD = 194.0297 PKR	1 PKR = 0.0052 AUD
02 apr. 2026	1 AUD = 191.5069 PKR	1 PKR = 0.0052 AUD
03 apr. 2026	1 AUD = 192.2811 PKR	1 PKR = 0.0052 AUD
04 apr. 2026	1 AUD = 192.2072 PKR	1 PKR = 0.0052 AUD
05 apr. 2026	1 AUD = 192.2072 PKR	1 PKR = 0.0052 AUD
06 apr. 2026	1 AUD = 192.8935 PKR	1 PKR = 0.0052 AUD
07 apr. 2026	1 AUD = 194.9834 PKR	1 PKR = 0.0051 AUD
08 apr. 2026	1 AUD = 196.5353 PKR	1 PKR = 0.0051 AUD
09 apr. 2026	1 AUD = 196.1515 PKR	1 PKR = 0.0051 AUD
10 apr. 2026	1 AUD = 197.1958 PKR	1 PKR = 0.0051 AUD
11 apr. 2026	1 AUD = 196.6809 PKR	1 PKR = 0.0051 AUD
12 apr. 2026	1 AUD = 196.6809 PKR	1 PKR = 0.0051 AUD
13 apr. 2026	1 AUD = 196.3176 PKR	1 PKR = 0.0051 AUD
14 apr. 2026	1 AUD = 198.6464 PKR	1 PKR = 0.005 AUD
15 apr. 2026	1 AUD = 199.0141 PKR	1 PKR = 0.005 AUD
16 apr. 2026	1 AUD = 199.959 PKR	1 PKR = 0.005 AUD
17 apr. 2026	1 AUD = 199.9312 PKR	1 PKR = 0.005 AUD
18 apr. 2026	1 AUD = 200.4002 PKR	1 PKR = 0.005 AUD
19 apr. 2026	1 AUD = 200.4002 PKR	1 PKR = 0.005 AUD
20 apr. 2026	1 AUD = 199.5235 PKR	1 PKR = 0.005 AUD
21 apr. 2026	1 AUD = 199.7365 PKR	1 PKR = 0.005 AUD
22 apr. 2026	1 AUD = 199.5882 PKR	1 PKR = 0.005 AUD
23 apr. 2026	1 AUD = 200.0803 PKR	1 PKR = 0.005 AUD
24 apr. 2026	1 AUD = 199.1667 PKR	1 PKR = 0.005 AUD
25 apr. 2026	1 AUD = 198.5794 PKR	1 PKR = 0.005 AUD
26 apr. 2026	1 AUD = 198.5794 PKR	1 PKR = 0.005 AUD
27 apr. 2026	1 AUD = 200.4648 PKR	1 PKR = 0.005 AUD
28 apr. 2026	1 AUD = 199.3505 PKR	1 PKR = 0.005 AUD
29 apr. 2026	1 AUD = 199.5255 PKR	1 PKR = 0.005 AUD
30 apr. 2026	1 AUD = 199.6552 PKR	1 PKR = 0.005 AUD

May 2026

Data	AUD-PKR	PKR-AUD
01 mai 2026	1 AUD = 200.6835 PKR	1 PKR = 0.005 AUD
02 mai 2026	1 AUD = 200.718 PKR	1 PKR = 0.005 AUD
03 mai 2026	1 AUD = 200.718 PKR	1 PKR = 0.005 AUD
04 mai 2026	1 AUD = 200.0385 PKR	1 PKR = 0.005 AUD
05 mai 2026	1 AUD = 199.9551 PKR	1 PKR = 0.005 AUD
06 mai 2026	1 AUD = 202.3428 PKR	1 PKR = 0.0049 AUD
07 mai 2026	1 AUD = 202.2051 PKR	1 PKR = 0.0049 AUD
08 mai 2026	1 AUD = 201.5853 PKR	1 PKR = 0.005 AUD
09 mai 2026	1 AUD = 201.6591 PKR	1 PKR = 0.005 AUD
10 mai 2026	1 AUD = 201.6591 PKR	1 PKR = 0.005 AUD
11 mai 2026	1 AUD = 201.7689 PKR	1 PKR = 0.005 AUD

Info schimb valutar AUD-PKR si PKR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri