> Schimb Valutar 2025 - AUD-PKR si PKR-AUD

Schimb Valutar 2025 - AUD-PKR si PKR-AUD

Schimb valutar AUD-PKR si PKR-AUD

Verificati aici ratele de schimb pentru AUD-PKR si PKR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 177,2475 PKR

1 PKR = 0,0056 AUD

1An 2Ani 3Ani

AUD in PKRPKR in AUD

Jan 2025

Data	AUD-PKR	PKR-AUD
01 ian. 2025	1 AUD = 173.0439 PKR	1 PKR = 0.0058 AUD
02 ian. 2025	1 AUD = 173.006 PKR	1 PKR = 0.0058 AUD
03 ian. 2025	1 AUD = 173.2644 PKR	1 PKR = 0.0058 AUD
04 ian. 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
05 ian. 2025	1 AUD = 172.8581 PKR	1 PKR = 0.0058 AUD
06 ian. 2025	1 AUD = 175.5489 PKR	1 PKR = 0.0057 AUD
07 ian. 2025	1 AUD = 174.8736 PKR	1 PKR = 0.0057 AUD
08 ian. 2025	1 AUD = 172.7101 PKR	1 PKR = 0.0058 AUD
09 ian. 2025	1 AUD = 172.801 PKR	1 PKR = 0.0058 AUD
10 ian. 2025	1 AUD = 172.3259 PKR	1 PKR = 0.0058 AUD
11 ian. 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
12 ian. 2025	1 AUD = 171.8633 PKR	1 PKR = 0.0058 AUD
13 ian. 2025	1 AUD = 171.3946 PKR	1 PKR = 0.0058 AUD
14 ian. 2025	1 AUD = 172.2658 PKR	1 PKR = 0.0058 AUD
15 ian. 2025	1 AUD = 172.6215 PKR	1 PKR = 0.0058 AUD
16 ian. 2025	1 AUD = 173.1345 PKR	1 PKR = 0.0058 AUD
17 ian. 2025	1 AUD = 172.4275 PKR	1 PKR = 0.0058 AUD
18 ian. 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
19 ian. 2025	1 AUD = 172.5585 PKR	1 PKR = 0.0058 AUD
20 ian. 2025	1 AUD = 173.3302 PKR	1 PKR = 0.0058 AUD
21 ian. 2025	1 AUD = 173.522 PKR	1 PKR = 0.0058 AUD
22 ian. 2025	1 AUD = 174.207 PKR	1 PKR = 0.0057 AUD
23 ian. 2025	1 AUD = 174.9293 PKR	1 PKR = 0.0057 AUD
24 ian. 2025	1 AUD = 175.9441 PKR	1 PKR = 0.0057 AUD
25 ian. 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
26 ian. 2025	1 AUD = 175.6724 PKR	1 PKR = 0.0057 AUD
27 ian. 2025	1 AUD = 175.7043 PKR	1 PKR = 0.0057 AUD
28 ian. 2025	1 AUD = 174.1727 PKR	1 PKR = 0.0057 AUD
29 ian. 2025	1 AUD = 173.6002 PKR	1 PKR = 0.0058 AUD
30 ian. 2025	1 AUD = 173.6305 PKR	1 PKR = 0.0058 AUD
31 ian. 2025	1 AUD = 173.2994 PKR	1 PKR = 0.0058 AUD

Feb 2025

Data	AUD-PKR	PKR-AUD
01 feb. 2025	1 AUD = 173.9031 PKR	1 PKR = 0.0058 AUD
02 feb. 2025	1 AUD = 174.1901 PKR	1 PKR = 0.0057 AUD
03 feb. 2025	1 AUD = 171.848 PKR	1 PKR = 0.0058 AUD
04 feb. 2025	1 AUD = 173.23 PKR	1 PKR = 0.0058 AUD
05 feb. 2025	1 AUD = 175.2237 PKR	1 PKR = 0.0057 AUD
06 feb. 2025	1 AUD = 174.9485 PKR	1 PKR = 0.0057 AUD
07 feb. 2025	1 AUD = 175.3449 PKR	1 PKR = 0.0057 AUD
08 feb. 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
09 feb. 2025	1 AUD = 175.76 PKR	1 PKR = 0.0057 AUD
10 feb. 2025	1 AUD = 175.2725 PKR	1 PKR = 0.0057 AUD
11 feb. 2025	1 AUD = 175.2755 PKR	1 PKR = 0.0057 AUD
12 feb. 2025	1 AUD = 175.3338 PKR	1 PKR = 0.0057 AUD
13 feb. 2025	1 AUD = 174.3515 PKR	1 PKR = 0.0057 AUD
14 feb. 2025	1 AUD = 177.1976 PKR	1 PKR = 0.0056 AUD
15 feb. 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
16 feb. 2025	1 AUD = 176.8761 PKR	1 PKR = 0.0057 AUD
17 feb. 2025	1 AUD = 177.6481 PKR	1 PKR = 0.0056 AUD
18 feb. 2025	1 AUD = 177.4315 PKR	1 PKR = 0.0056 AUD
19 feb. 2025	1 AUD = 177.3929 PKR	1 PKR = 0.0056 AUD
20 feb. 2025	1 AUD = 178.0143 PKR	1 PKR = 0.0056 AUD
21 feb. 2025	1 AUD = 178.6685 PKR	1 PKR = 0.0056 AUD
22 feb. 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
23 feb. 2025	1 AUD = 177.7417 PKR	1 PKR = 0.0056 AUD
24 feb. 2025	1 AUD = 178.133 PKR	1 PKR = 0.0056 AUD
25 feb. 2025	1 AUD = 177.1717 PKR	1 PKR = 0.0056 AUD
26 feb. 2025	1 AUD = 176.574 PKR	1 PKR = 0.0057 AUD
27 feb. 2025	1 AUD = 176.0434 PKR	1 PKR = 0.0057 AUD
28 feb. 2025	1 AUD = 173.9472 PKR	1 PKR = 0.0057 AUD

Mar 2025

Data	AUD-PKR	PKR-AUD
01 mar. 2025	1 AUD = 173.6124 PKR	1 PKR = 0.0058 AUD
02 mar. 2025	1 AUD = 173.5833 PKR	1 PKR = 0.0058 AUD
03 mar. 2025	1 AUD = 174.0626 PKR	1 PKR = 0.0057 AUD
04 mar. 2025	1 AUD = 174.5867 PKR	1 PKR = 0.0057 AUD
05 mar. 2025	1 AUD = 175.6911 PKR	1 PKR = 0.0057 AUD
06 mar. 2025	1 AUD = 177.2127 PKR	1 PKR = 0.0056 AUD
07 mar. 2025	1 AUD = 176.3962 PKR	1 PKR = 0.0057 AUD
08 mar. 2025	1 AUD = 175.9701 PKR	1 PKR = 0.0057 AUD
09 mar. 2025	1 AUD = 176.2192 PKR	1 PKR = 0.0057 AUD
10 mar. 2025	1 AUD = 177.0151 PKR	1 PKR = 0.0056 AUD
11 mar. 2025	1 AUD = 176.1957 PKR	1 PKR = 0.0057 AUD
12 mar. 2025	1 AUD = 176.3512 PKR	1 PKR = 0.0057 AUD
13 mar. 2025	1 AUD = 176.0924 PKR	1 PKR = 0.0057 AUD
14 mar. 2025	1 AUD = 176.8211 PKR	1 PKR = 0.0057 AUD
15 mar. 2025	1 AUD = 176.9011 PKR	1 PKR = 0.0057 AUD
16 mar. 2025	1 AUD = 177.3009 PKR	1 PKR = 0.0056 AUD
17 mar. 2025	1 AUD = 177.7957 PKR	1 PKR = 0.0056 AUD
18 mar. 2025	1 AUD = 178.1053 PKR	1 PKR = 0.0056 AUD
19 mar. 2025	1 AUD = 177.4919 PKR	1 PKR = 0.0056 AUD
20 mar. 2025	1 AUD = 176.0582 PKR	1 PKR = 0.0057 AUD
21 mar. 2025	1 AUD = 176.0286 PKR	1 PKR = 0.0057 AUD
22 mar. 2025	1 AUD = 175.5348 PKR	1 PKR = 0.0057 AUD
23 mar. 2025	1 AUD = 175.9488 PKR	1 PKR = 0.0057 AUD
24 mar. 2025	1 AUD = 176.1489 PKR	1 PKR = 0.0057 AUD
25 mar. 2025	1 AUD = 177.0414 PKR	1 PKR = 0.0056 AUD
26 mar. 2025	1 AUD = 177.2411 PKR	1 PKR = 0.0056 AUD
27 mar. 2025	1 AUD = 176.638 PKR	1 PKR = 0.0057 AUD
28 mar. 2025	1 AUD = 176.5066 PKR	1 PKR = 0.0057 AUD
29 mar. 2025	1 AUD = 176.6146 PKR	1 PKR = 0.0057 AUD
30 mar. 2025	1 AUD = 176.5137 PKR	1 PKR = 0.0057 AUD
31 mar. 2025	1 AUD = 175.1887 PKR	1 PKR = 0.0057 AUD

Apr 2025

Data	AUD-PKR	PKR-AUD
01 apr. 2025	1 AUD = 175.0942 PKR	1 PKR = 0.0057 AUD
02 apr. 2025	1 AUD = 176.5739 PKR	1 PKR = 0.0057 AUD
03 apr. 2025	1 AUD = 177.9393 PKR	1 PKR = 0.0056 AUD
04 apr. 2025	1 AUD = 171.1398 PKR	1 PKR = 0.0058 AUD
05 apr. 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
06 apr. 2025	1 AUD = 170.6944 PKR	1 PKR = 0.0059 AUD
07 apr. 2025	1 AUD = 169.4348 PKR	1 PKR = 0.0059 AUD
08 apr. 2025	1 AUD = 169.8458 PKR	1 PKR = 0.0059 AUD
09 apr. 2025	1 AUD = 168.0319 PKR	1 PKR = 0.006 AUD
10 apr. 2025	1 AUD = 173.4062 PKR	1 PKR = 0.0058 AUD
11 apr. 2025	1 AUD = 175.0442 PKR	1 PKR = 0.0057 AUD
12 apr. 2025	1 AUD = 175.9331 PKR	1 PKR = 0.0057 AUD
13 apr. 2025	1 AUD = 176.4268 PKR	1 PKR = 0.0057 AUD
14 apr. 2025	1 AUD = 177.3686 PKR	1 PKR = 0.0056 AUD
15 apr. 2025	1 AUD = 178.6075 PKR	1 PKR = 0.0056 AUD
16 apr. 2025	1 AUD = 178.8779 PKR	1 PKR = 0.0056 AUD
17 apr. 2025	1 AUD = 178.3708 PKR	1 PKR = 0.0056 AUD
18 apr. 2025	1 AUD = 179.259 PKR	1 PKR = 0.0056 AUD
19 apr. 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
20 apr. 2025	1 AUD = 179.2594 PKR	1 PKR = 0.0056 AUD
21 apr. 2025	1 AUD = 179.2572 PKR	1 PKR = 0.0056 AUD
22 apr. 2025	1 AUD = 179.5592 PKR	1 PKR = 0.0056 AUD
23 apr. 2025	1 AUD = 179.9381 PKR	1 PKR = 0.0056 AUD
24 apr. 2025	1 AUD = 179.0627 PKR	1 PKR = 0.0056 AUD
25 apr. 2025	1 AUD = 179.5878 PKR	1 PKR = 0.0056 AUD
26 apr. 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD
27 apr. 2025	1 AUD = 180.0613 PKR	1 PKR = 0.0056 AUD
28 apr. 2025	1 AUD = 179.8579 PKR	1 PKR = 0.0056 AUD
29 apr. 2025	1 AUD = 179.8715 PKR	1 PKR = 0.0056 AUD
30 apr. 2025	1 AUD = 179.5666 PKR	1 PKR = 0.0056 AUD

May 2025

Data	AUD-PKR	PKR-AUD
01 mai 2025	1 AUD = 180.1749 PKR	1 PKR = 0.0056 AUD
02 mai 2025	1 AUD = 180.9047 PKR	1 PKR = 0.0055 AUD
03 mai 2025	1 AUD = 181.5611 PKR	1 PKR = 0.0055 AUD
04 mai 2025	1 AUD = 181.5611 PKR	1 PKR = 0.0055 AUD
05 mai 2025	1 AUD = 182.4032 PKR	1 PKR = 0.0055 AUD
06 mai 2025	1 AUD = 181.6367 PKR	1 PKR = 0.0055 AUD
07 mai 2025	1 AUD = 182.1358 PKR	1 PKR = 0.0055 AUD
08 mai 2025	1 AUD = 180.4174 PKR	1 PKR = 0.0055 AUD
09 mai 2025	1 AUD = 180.278 PKR	1 PKR = 0.0055 AUD
10 mai 2025	1 AUD = 180.3917 PKR	1 PKR = 0.0055 AUD
11 mai 2025	1 AUD = 180.5235 PKR	1 PKR = 0.0055 AUD
12 mai 2025	1 AUD = 179.5154 PKR	1 PKR = 0.0056 AUD
13 mai 2025	1 AUD = 180.5164 PKR	1 PKR = 0.0055 AUD
14 mai 2025	1 AUD = 182.3398 PKR	1 PKR = 0.0055 AUD
15 mai 2025	1 AUD = 180.5894 PKR	1 PKR = 0.0055 AUD
16 mai 2025	1 AUD = 180.6649 PKR	1 PKR = 0.0055 AUD
17 mai 2025	1 AUD = 181.3178 PKR	1 PKR = 0.0055 AUD
18 mai 2025	1 AUD = 181.3178 PKR	1 PKR = 0.0055 AUD
19 mai 2025	1 AUD = 182.2685 PKR	1 PKR = 0.0055 AUD
20 mai 2025	1 AUD = 181.2148 PKR	1 PKR = 0.0055 AUD
21 mai 2025	1 AUD = 181.6307 PKR	1 PKR = 0.0055 AUD
22 mai 2025	1 AUD = 180.9766 PKR	1 PKR = 0.0055 AUD
23 mai 2025	1 AUD = 182.227 PKR	1 PKR = 0.0055 AUD
24 mai 2025	1 AUD = 182.7899 PKR	1 PKR = 0.0055 AUD
25 mai 2025	1 AUD = 182.7899 PKR	1 PKR = 0.0055 AUD
26 mai 2025	1 AUD = 183.467 PKR	1 PKR = 0.0055 AUD
27 mai 2025	1 AUD = 182.4681 PKR	1 PKR = 0.0055 AUD
28 mai 2025	1 AUD = 182.1118 PKR	1 PKR = 0.0055 AUD
29 mai 2025	1 AUD = 181.7174 PKR	1 PKR = 0.0055 AUD
30 mai 2025	1 AUD = 180.9846 PKR	1 PKR = 0.0055 AUD
31 mai 2025	1 AUD = 181.2016 PKR	1 PKR = 0.0055 AUD

Jun 2025

Data	AUD-PKR	PKR-AUD
01 iun. 2025	1 AUD = 180.9565 PKR	1 PKR = 0.0055 AUD
02 iun. 2025	1 AUD = 182.7403 PKR	1 PKR = 0.0055 AUD
03 iun. 2025	1 AUD = 182.7888 PKR	1 PKR = 0.0055 AUD
04 iun. 2025	1 AUD = 182.9313 PKR	1 PKR = 0.0055 AUD
05 iun. 2025	1 AUD = 183.6331 PKR	1 PKR = 0.0054 AUD
06 iun. 2025	1 AUD = 183.1414 PKR	1 PKR = 0.0055 AUD
07 iun. 2025	1 AUD = 183.5572 PKR	1 PKR = 0.0054 AUD
08 iun. 2025	1 AUD = 183.5572 PKR	1 PKR = 0.0054 AUD
09 iun. 2025	1 AUD = 183.7997 PKR	1 PKR = 0.0054 AUD
10 iun. 2025	1 AUD = 183.9042 PKR	1 PKR = 0.0054 AUD
11 iun. 2025	1 AUD = 183.7137 PKR	1 PKR = 0.0054 AUD
12 iun. 2025	1 AUD = 183.603 PKR	1 PKR = 0.0054 AUD
13 iun. 2025	1 AUD = 183.7334 PKR	1 PKR = 0.0054 AUD
14 iun. 2025	1 AUD = 183.4093 PKR	1 PKR = 0.0055 AUD

Info schimb valutar AUD-PKR si PKR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri