> Schimb Valutar 2026 - AUD-PHP si PHP-AUD

Schimb Valutar 2026 - AUD-PHP si PHP-AUD

Schimb valutar AUD-PHP si PHP-AUD

Verificati aici ratele de schimb pentru AUD-PHP si PHP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 41,6298 PHP

1 PHP = 0,024 AUD

1An 2Ani 3Ani

AUD in PHPPHP in AUD

Jan 2026

Data	AUD-PHP	PHP-AUD
01 ian. 2026	1 AUD = 39.2725 PHP	1 PHP = 0.0255 AUD
02 ian. 2026	1 AUD = 39.3917 PHP	1 PHP = 0.0254 AUD
03 ian. 2026	1 AUD = 39.3397 PHP	1 PHP = 0.0254 AUD
04 ian. 2026	1 AUD = 39.3397 PHP	1 PHP = 0.0254 AUD
05 ian. 2026	1 AUD = 39.5091 PHP	1 PHP = 0.0253 AUD
06 ian. 2026	1 AUD = 39.8012 PHP	1 PHP = 0.0251 AUD
07 ian. 2026	1 AUD = 39.9703 PHP	1 PHP = 0.025 AUD
08 ian. 2026	1 AUD = 39.64 PHP	1 PHP = 0.0252 AUD
09 ian. 2026	1 AUD = 39.5864 PHP	1 PHP = 0.0253 AUD
10 ian. 2026	1 AUD = 39.7165 PHP	1 PHP = 0.0252 AUD
11 ian. 2026	1 AUD = 39.758 PHP	1 PHP = 0.0252 AUD
12 ian. 2026	1 AUD = 39.736 PHP	1 PHP = 0.0252 AUD
13 ian. 2026	1 AUD = 42.1258 PHP	1 PHP = 0.0237 AUD
14 ian. 2026	1 AUD = 39.7728 PHP	1 PHP = 0.0251 AUD
15 ian. 2026	1 AUD = 39.8233 PHP	1 PHP = 0.0251 AUD
16 ian. 2026	1 AUD = 39.8172 PHP	1 PHP = 0.0251 AUD
17 ian. 2026	1 AUD = 39.9016 PHP	1 PHP = 0.0251 AUD
18 ian. 2026	1 AUD = 39.9016 PHP	1 PHP = 0.0251 AUD
19 ian. 2026	1 AUD = 39.8653 PHP	1 PHP = 0.0251 AUD
20 ian. 2026	1 AUD = 39.8746 PHP	1 PHP = 0.0251 AUD
21 ian. 2026	1 AUD = 40.0453 PHP	1 PHP = 0.025 AUD
22 ian. 2026	1 AUD = 40.2356 PHP	1 PHP = 0.0249 AUD
23 ian. 2026	1 AUD = 40.4841 PHP	1 PHP = 0.0247 AUD
24 ian. 2026	1 AUD = 40.4809 PHP	1 PHP = 0.0247 AUD
25 ian. 2026	1 AUD = 40.4809 PHP	1 PHP = 0.0247 AUD
26 ian. 2026	1 AUD = 40.899 PHP	1 PHP = 0.0245 AUD
27 ian. 2026	1 AUD = 40.958 PHP	1 PHP = 0.0244 AUD
28 ian. 2026	1 AUD = 41.1748 PHP	1 PHP = 0.0243 AUD
29 ian. 2026	1 AUD = 41.5703 PHP	1 PHP = 0.0241 AUD
30 ian. 2026	1 AUD = 41.2854 PHP	1 PHP = 0.0242 AUD
31 ian. 2026	1 AUD = 41.0099 PHP	1 PHP = 0.0244 AUD

Feb 2026

Data	AUD-PHP	PHP-AUD
01 feb. 2026	1 AUD = 40.9342 PHP	1 PHP = 0.0244 AUD
02 feb. 2026	1 AUD = 40.9877 PHP	1 PHP = 0.0244 AUD
03 feb. 2026	1 AUD = 41.3617 PHP	1 PHP = 0.0242 AUD
04 feb. 2026	1 AUD = 41.4741 PHP	1 PHP = 0.0241 AUD
05 feb. 2026	1 AUD = 40.9371 PHP	1 PHP = 0.0244 AUD
06 feb. 2026	1 AUD = 40.8657 PHP	1 PHP = 0.0245 AUD
07 feb. 2026	1 AUD = 41.0338 PHP	1 PHP = 0.0244 AUD
08 feb. 2026	1 AUD = 41.0338 PHP	1 PHP = 0.0244 AUD
09 feb. 2026	1 AUD = 41.1891 PHP	1 PHP = 0.0243 AUD
10 feb. 2026	1 AUD = 41.378 PHP	1 PHP = 0.0242 AUD
11 feb. 2026	1 AUD = 41.4313 PHP	1 PHP = 0.0241 AUD
12 feb. 2026	1 AUD = 41.324 PHP	1 PHP = 0.0242 AUD
13 feb. 2026	1 AUD = 40.8521 PHP	1 PHP = 0.0245 AUD
14 feb. 2026	1 AUD = 41.0435 PHP	1 PHP = 0.0244 AUD
15 feb. 2026	1 AUD = 41.0435 PHP	1 PHP = 0.0244 AUD
16 feb. 2026	1 AUD = 41.068 PHP	1 PHP = 0.0243 AUD
17 feb. 2026	1 AUD = 40.7836 PHP	1 PHP = 0.0245 AUD
18 feb. 2026	1 AUD = 40.9303 PHP	1 PHP = 0.0244 AUD
19 feb. 2026	1 AUD = 40.9342 PHP	1 PHP = 0.0244 AUD
20 feb. 2026	1 AUD = 41.0012 PHP	1 PHP = 0.0244 AUD
21 feb. 2026	1 AUD = 40.9361 PHP	1 PHP = 0.0244 AUD
22 feb. 2026	1 AUD = 40.9361 PHP	1 PHP = 0.0244 AUD
23 feb. 2026	1 AUD = 40.6961 PHP	1 PHP = 0.0246 AUD
24 feb. 2026	1 AUD = 40.6645 PHP	1 PHP = 0.0246 AUD
25 feb. 2026	1 AUD = 40.8048 PHP	1 PHP = 0.0245 AUD
26 feb. 2026	1 AUD = 41.0288 PHP	1 PHP = 0.0244 AUD
27 feb. 2026	1 AUD = 41.0084 PHP	1 PHP = 0.0244 AUD
28 feb. 2026	1 AUD = 41.0246 PHP	1 PHP = 0.0244 AUD

Mar 2026

Data	AUD-PHP	PHP-AUD
01 mar. 2026	1 AUD = 41.0246 PHP	1 PHP = 0.0244 AUD
02 mar. 2026	1 AUD = 41.1862 PHP	1 PHP = 0.0243 AUD
03 mar. 2026	1 AUD = 41.1663 PHP	1 PHP = 0.0243 AUD
04 mar. 2026	1 AUD = 41.2576 PHP	1 PHP = 0.0242 AUD
05 mar. 2026	1 AUD = 41.3051 PHP	1 PHP = 0.0242 AUD
06 mar. 2026	1 AUD = 41.5489 PHP	1 PHP = 0.0241 AUD
07 mar. 2026	1 AUD = 41.5559 PHP	1 PHP = 0.0241 AUD
08 mar. 2026	1 AUD = 41.5559 PHP	1 PHP = 0.0241 AUD
09 mar. 2026	1 AUD = 41.8015 PHP	1 PHP = 0.0239 AUD
10 mar. 2026	1 AUD = 42.0569 PHP	1 PHP = 0.0238 AUD
11 mar. 2026	1 AUD = 42.3761 PHP	1 PHP = 0.0236 AUD
12 mar. 2026	1 AUD = 42.443 PHP	1 PHP = 0.0236 AUD
13 mar. 2026	1 AUD = 42.0271 PHP	1 PHP = 0.0238 AUD
14 mar. 2026	1 AUD = 41.6358 PHP	1 PHP = 0.024 AUD
15 mar. 2026	1 AUD = 41.6358 PHP	1 PHP = 0.024 AUD
16 mar. 2026	1 AUD = 42.1648 PHP	1 PHP = 0.0237 AUD
17 mar. 2026	1 AUD = 42.3016 PHP	1 PHP = 0.0236 AUD
18 mar. 2026	1 AUD = 42.3588 PHP	1 PHP = 0.0236 AUD
19 mar. 2026	1 AUD = 42.1535 PHP	1 PHP = 0.0237 AUD
20 mar. 2026	1 AUD = 42.3765 PHP	1 PHP = 0.0236 AUD
21 mar. 2026	1 AUD = 42.2917 PHP	1 PHP = 0.0236 AUD
22 mar. 2026	1 AUD = 42.2917 PHP	1 PHP = 0.0236 AUD
23 mar. 2026	1 AUD = 41.9421 PHP	1 PHP = 0.0238 AUD
24 mar. 2026	1 AUD = 41.7263 PHP	1 PHP = 0.024 AUD
25 mar. 2026	1 AUD = 41.8286 PHP	1 PHP = 0.0239 AUD
26 mar. 2026	1 AUD = 41.5458 PHP	1 PHP = 0.0241 AUD
27 mar. 2026	1 AUD = 41.7141 PHP	1 PHP = 0.024 AUD
28 mar. 2026	1 AUD = 41.6889 PHP	1 PHP = 0.024 AUD
29 mar. 2026	1 AUD = 41.7374 PHP	1 PHP = 0.024 AUD
30 mar. 2026	1 AUD = 41.6724 PHP	1 PHP = 0.024 AUD
31 mar. 2026	1 AUD = 41.7657 PHP	1 PHP = 0.0239 AUD

Apr 2026

Data	AUD-PHP	PHP-AUD
01 apr. 2026	1 AUD = 41.8591 PHP	1 PHP = 0.0239 AUD
02 apr. 2026	1 AUD = 41.6523 PHP	1 PHP = 0.024 AUD
03 apr. 2026	1 AUD = 41.596 PHP	1 PHP = 0.024 AUD
04 apr. 2026	1 AUD = 41.7067 PHP	1 PHP = 0.024 AUD
05 apr. 2026	1 AUD = 41.7067 PHP	1 PHP = 0.024 AUD
06 apr. 2026	1 AUD = 41.6349 PHP	1 PHP = 0.024 AUD
07 apr. 2026	1 AUD = 41.7702 PHP	1 PHP = 0.0239 AUD
08 apr. 2026	1 AUD = 41.9068 PHP	1 PHP = 0.0239 AUD
09 apr. 2026	1 AUD = 42.1257 PHP	1 PHP = 0.0237 AUD
10 apr. 2026	1 AUD = 42.3371 PHP	1 PHP = 0.0236 AUD
11 apr. 2026	1 AUD = 42.2848 PHP	1 PHP = 0.0236 AUD
12 apr. 2026	1 AUD = 42.2848 PHP	1 PHP = 0.0236 AUD
13 apr. 2026	1 AUD = 42.3719 PHP	1 PHP = 0.0236 AUD
14 apr. 2026	1 AUD = 42.6359 PHP	1 PHP = 0.0235 AUD
15 apr. 2026	1 AUD = 42.8991 PHP	1 PHP = 0.0233 AUD
16 apr. 2026	1 AUD = 43.0275 PHP	1 PHP = 0.0232 AUD
17 apr. 2026	1 AUD = 43.0954 PHP	1 PHP = 0.0232 AUD
18 apr. 2026	1 AUD = 42.7379 PHP	1 PHP = 0.0234 AUD
19 apr. 2026	1 AUD = 42.7379 PHP	1 PHP = 0.0234 AUD
20 apr. 2026	1 AUD = 42.8764 PHP	1 PHP = 0.0233 AUD
21 apr. 2026	1 AUD = 42.8636 PHP	1 PHP = 0.0233 AUD
22 apr. 2026	1 AUD = 43.0519 PHP	1 PHP = 0.0232 AUD
23 apr. 2026	1 AUD = 43.2219 PHP	1 PHP = 0.0231 AUD
24 apr. 2026	1 AUD = 43.3605 PHP	1 PHP = 0.0231 AUD
25 apr. 2026	1 AUD = 43.3059 PHP	1 PHP = 0.0231 AUD
26 apr. 2026	1 AUD = 43.3059 PHP	1 PHP = 0.0231 AUD
27 apr. 2026	1 AUD = 43.6854 PHP	1 PHP = 0.0229 AUD
28 apr. 2026	1 AUD = 43.8615 PHP	1 PHP = 0.0228 AUD
29 apr. 2026	1 AUD = 44.1058 PHP	1 PHP = 0.0227 AUD
30 apr. 2026	1 AUD = 43.8921 PHP	1 PHP = 0.0228 AUD

May 2026

Data	AUD-PHP	PHP-AUD
01 mai 2026	1 AUD = 44.2245 PHP	1 PHP = 0.0226 AUD
02 mai 2026	1 AUD = 44.118 PHP	1 PHP = 0.0227 AUD
03 mai 2026	1 AUD = 44.118 PHP	1 PHP = 0.0227 AUD
04 mai 2026	1 AUD = 44.274 PHP	1 PHP = 0.0226 AUD
05 mai 2026	1 AUD = 44.2166 PHP	1 PHP = 0.0226 AUD
06 mai 2026	1 AUD = 44.0024 PHP	1 PHP = 0.0227 AUD
07 mai 2026	1 AUD = 43.7903 PHP	1 PHP = 0.0228 AUD
08 mai 2026	1 AUD = 43.7521 PHP	1 PHP = 0.0229 AUD
09 mai 2026	1 AUD = 43.9037 PHP	1 PHP = 0.0228 AUD
10 mai 2026	1 AUD = 43.9037 PHP	1 PHP = 0.0228 AUD
11 mai 2026	1 AUD = 44.246 PHP	1 PHP = 0.0226 AUD
12 mai 2026	1 AUD = 44.3498 PHP	1 PHP = 0.0225 AUD

Info schimb valutar AUD-PHP si PHP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri