currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AUD-PHP si PHP-AUD

Schimb Valutar 2026 - AUD-PHP si PHP-AUD

Schimb valutar AUD-PHP si PHP-AUD

Verificati aici ratele de schimb pentru AUD-PHP si PHP-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AUD = 40,827 PHP
1 PHP = 0,0245 AUD

Jan 2026

DataAUD-PHPPHP-AUD
01 ian. 2026 1 AUD = 39.2725 PHP 1 PHP = 0.0255 AUD
02 ian. 2026 1 AUD = 39.3917 PHP 1 PHP = 0.0254 AUD
03 ian. 2026 1 AUD = 39.3397 PHP 1 PHP = 0.0254 AUD
04 ian. 2026 1 AUD = 39.3397 PHP 1 PHP = 0.0254 AUD
05 ian. 2026 1 AUD = 39.5091 PHP 1 PHP = 0.0253 AUD
06 ian. 2026 1 AUD = 39.8012 PHP 1 PHP = 0.0251 AUD
07 ian. 2026 1 AUD = 39.9703 PHP 1 PHP = 0.025 AUD
08 ian. 2026 1 AUD = 39.64 PHP 1 PHP = 0.0252 AUD
09 ian. 2026 1 AUD = 39.5864 PHP 1 PHP = 0.0253 AUD
10 ian. 2026 1 AUD = 39.7165 PHP 1 PHP = 0.0252 AUD
11 ian. 2026 1 AUD = 39.758 PHP 1 PHP = 0.0252 AUD
12 ian. 2026 1 AUD = 39.736 PHP 1 PHP = 0.0252 AUD
13 ian. 2026 1 AUD = 42.1258 PHP 1 PHP = 0.0237 AUD
14 ian. 2026 1 AUD = 39.7728 PHP 1 PHP = 0.0251 AUD
15 ian. 2026 1 AUD = 39.8233 PHP 1 PHP = 0.0251 AUD
16 ian. 2026 1 AUD = 39.8172 PHP 1 PHP = 0.0251 AUD
17 ian. 2026 1 AUD = 39.9016 PHP 1 PHP = 0.0251 AUD
18 ian. 2026 1 AUD = 39.9016 PHP 1 PHP = 0.0251 AUD
19 ian. 2026 1 AUD = 39.8653 PHP 1 PHP = 0.0251 AUD
20 ian. 2026 1 AUD = 39.8746 PHP 1 PHP = 0.0251 AUD
21 ian. 2026 1 AUD = 40.0453 PHP 1 PHP = 0.025 AUD
22 ian. 2026 1 AUD = 40.2356 PHP 1 PHP = 0.0249 AUD
23 ian. 2026 1 AUD = 40.4841 PHP 1 PHP = 0.0247 AUD
24 ian. 2026 1 AUD = 40.4809 PHP 1 PHP = 0.0247 AUD
25 ian. 2026 1 AUD = 40.4809 PHP 1 PHP = 0.0247 AUD
26 ian. 2026 1 AUD = 40.899 PHP 1 PHP = 0.0245 AUD
27 ian. 2026 1 AUD = 40.958 PHP 1 PHP = 0.0244 AUD
28 ian. 2026 1 AUD = 41.1748 PHP 1 PHP = 0.0243 AUD
29 ian. 2026 1 AUD = 41.5703 PHP 1 PHP = 0.0241 AUD
30 ian. 2026 1 AUD = 41.2854 PHP 1 PHP = 0.0242 AUD
31 ian. 2026 1 AUD = 41.0099 PHP 1 PHP = 0.0244 AUD

Feb 2026

DataAUD-PHPPHP-AUD
01 feb. 2026 1 AUD = 40.9342 PHP 1 PHP = 0.0244 AUD
02 feb. 2026 1 AUD = 40.9877 PHP 1 PHP = 0.0244 AUD
03 feb. 2026 1 AUD = 41.3617 PHP 1 PHP = 0.0242 AUD
04 feb. 2026 1 AUD = 41.4741 PHP 1 PHP = 0.0241 AUD
05 feb. 2026 1 AUD = 40.9371 PHP 1 PHP = 0.0244 AUD
06 feb. 2026 1 AUD = 40.8657 PHP 1 PHP = 0.0245 AUD
07 feb. 2026 1 AUD = 41.0338 PHP 1 PHP = 0.0244 AUD
08 feb. 2026 1 AUD = 41.0338 PHP 1 PHP = 0.0244 AUD
09 feb. 2026 1 AUD = 41.1891 PHP 1 PHP = 0.0243 AUD
10 feb. 2026 1 AUD = 41.378 PHP 1 PHP = 0.0242 AUD
11 feb. 2026 1 AUD = 41.4313 PHP 1 PHP = 0.0241 AUD
12 feb. 2026 1 AUD = 41.324 PHP 1 PHP = 0.0242 AUD
13 feb. 2026 1 AUD = 40.8521 PHP 1 PHP = 0.0245 AUD
14 feb. 2026 1 AUD = 41.0435 PHP 1 PHP = 0.0244 AUD
15 feb. 2026 1 AUD = 41.0435 PHP 1 PHP = 0.0244 AUD
16 feb. 2026 1 AUD = 41.068 PHP 1 PHP = 0.0243 AUD
17 feb. 2026 1 AUD = 40.7836 PHP 1 PHP = 0.0245 AUD
18 feb. 2026 1 AUD = 40.9303 PHP 1 PHP = 0.0244 AUD
19 feb. 2026 1 AUD = 40.9342 PHP 1 PHP = 0.0244 AUD
20 feb. 2026 1 AUD = 41.0012 PHP 1 PHP = 0.0244 AUD
21 feb. 2026 1 AUD = 40.9361 PHP 1 PHP = 0.0244 AUD
22 feb. 2026 1 AUD = 40.9361 PHP 1 PHP = 0.0244 AUD
23 feb. 2026 1 AUD = 40.6961 PHP 1 PHP = 0.0246 AUD
24 feb. 2026 1 AUD = 40.6645 PHP 1 PHP = 0.0246 AUD
25 feb. 2026 1 AUD = 40.8048 PHP 1 PHP = 0.0245 AUD
26 feb. 2026 1 AUD = 41.0288 PHP 1 PHP = 0.0244 AUD
27 feb. 2026 1 AUD = 41.0084 PHP 1 PHP = 0.0244 AUD
28 feb. 2026 1 AUD = 41.0246 PHP 1 PHP = 0.0244 AUD

Mar 2026

DataAUD-PHPPHP-AUD
01 mar. 2026 1 AUD = 41.0246 PHP 1 PHP = 0.0244 AUD
02 mar. 2026 1 AUD = 41.1862 PHP 1 PHP = 0.0243 AUD
03 mar. 2026 1 AUD = 41.1663 PHP 1 PHP = 0.0243 AUD
04 mar. 2026 1 AUD = 41.2576 PHP 1 PHP = 0.0242 AUD
05 mar. 2026 1 AUD = 41.3051 PHP 1 PHP = 0.0242 AUD
06 mar. 2026 1 AUD = 41.5489 PHP 1 PHP = 0.0241 AUD
07 mar. 2026 1 AUD = 41.5559 PHP 1 PHP = 0.0241 AUD
08 mar. 2026 1 AUD = 41.5559 PHP 1 PHP = 0.0241 AUD
09 mar. 2026 1 AUD = 41.8015 PHP 1 PHP = 0.0239 AUD
10 mar. 2026 1 AUD = 42.0569 PHP 1 PHP = 0.0238 AUD
11 mar. 2026 1 AUD = 42.3761 PHP 1 PHP = 0.0236 AUD
12 mar. 2026 1 AUD = 42.443 PHP 1 PHP = 0.0236 AUD
13 mar. 2026 1 AUD = 42.0271 PHP 1 PHP = 0.0238 AUD
14 mar. 2026 1 AUD = 41.6358 PHP 1 PHP = 0.024 AUD
15 mar. 2026 1 AUD = 41.6358 PHP 1 PHP = 0.024 AUD
16 mar. 2026 1 AUD = 42.1648 PHP 1 PHP = 0.0237 AUD
17 mar. 2026 1 AUD = 42.3016 PHP 1 PHP = 0.0236 AUD
18 mar. 2026 1 AUD = 42.3588 PHP 1 PHP = 0.0236 AUD

Info schimb valutar AUD-PHP si PHP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats