> Schimb Valutar 2025 - AUD-PHP si PHP-AUD

Schimb Valutar 2025 - AUD-PHP si PHP-AUD

Schimb valutar AUD-PHP si PHP-AUD

Verificati aici ratele de schimb pentru AUD-PHP si PHP-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 36,1288 PHP

1 PHP = 0,0277 AUD

1An 2Ani 3Ani

AUD in PHPPHP in AUD

Jan 2025

Data	AUD-PHP	PHP-AUD
01 ian. 2025	1 AUD = 36.1863 PHP	1 PHP = 0.0276 AUD
02 ian. 2025	1 AUD = 35.961 PHP	1 PHP = 0.0278 AUD
03 ian. 2025	1 AUD = 36.1292 PHP	1 PHP = 0.0277 AUD
04 ian. 2025	1 AUD = 36.1876 PHP	1 PHP = 0.0276 AUD
05 ian. 2025	1 AUD = 36.1876 PHP	1 PHP = 0.0276 AUD
06 ian. 2025	1 AUD = 36.4416 PHP	1 PHP = 0.0274 AUD
07 ian. 2025	1 AUD = 36.4631 PHP	1 PHP = 0.0274 AUD
08 ian. 2025	1 AUD = 36.2156 PHP	1 PHP = 0.0276 AUD
09 ian. 2025	1 AUD = 36.2349 PHP	1 PHP = 0.0276 AUD
10 ian. 2025	1 AUD = 36.1932 PHP	1 PHP = 0.0276 AUD
11 ian. 2025	1 AUD = 36.2552 PHP	1 PHP = 0.0276 AUD
12 ian. 2025	1 AUD = 36.2552 PHP	1 PHP = 0.0276 AUD
13 ian. 2025	1 AUD = 36.0913 PHP	1 PHP = 0.0277 AUD
14 ian. 2025	1 AUD = 36.2927 PHP	1 PHP = 0.0276 AUD
15 ian. 2025	1 AUD = 36.329 PHP	1 PHP = 0.0275 AUD
16 ian. 2025	1 AUD = 36.34 PHP	1 PHP = 0.0275 AUD
17 ian. 2025	1 AUD = 36.2397 PHP	1 PHP = 0.0276 AUD
18 ian. 2025	1 AUD = 36.2511 PHP	1 PHP = 0.0276 AUD
19 ian. 2025	1 AUD = 36.2511 PHP	1 PHP = 0.0276 AUD
20 ian. 2025	1 AUD = 36.3294 PHP	1 PHP = 0.0275 AUD
21 ian. 2025	1 AUD = 36.4278 PHP	1 PHP = 0.0275 AUD
22 ian. 2025	1 AUD = 36.6758 PHP	1 PHP = 0.0273 AUD
23 ian. 2025	1 AUD = 36.8086 PHP	1 PHP = 0.0272 AUD
24 ian. 2025	1 AUD = 36.8386 PHP	1 PHP = 0.0271 AUD
25 ian. 2025	1 AUD = 36.7851 PHP	1 PHP = 0.0272 AUD
26 ian. 2025	1 AUD = 36.7851 PHP	1 PHP = 0.0272 AUD
27 ian. 2025	1 AUD = 36.7664 PHP	1 PHP = 0.0272 AUD
28 ian. 2025	1 AUD = 36.4774 PHP	1 PHP = 0.0274 AUD
29 ian. 2025	1 AUD = 36.3466 PHP	1 PHP = 0.0275 AUD
30 ian. 2025	1 AUD = 36.3342 PHP	1 PHP = 0.0275 AUD
31 ian. 2025	1 AUD = 36.2902 PHP	1 PHP = 0.0276 AUD

Feb 2025

Data	AUD-PHP	PHP-AUD
01 feb. 2025	1 AUD = 36.4372 PHP	1 PHP = 0.0274 AUD
02 feb. 2025	1 AUD = 36.4372 PHP	1 PHP = 0.0274 AUD
03 feb. 2025	1 AUD = 36.0754 PHP	1 PHP = 0.0277 AUD
04 feb. 2025	1 AUD = 36.1979 PHP	1 PHP = 0.0276 AUD
05 feb. 2025	1 AUD = 36.4199 PHP	1 PHP = 0.0275 AUD
06 feb. 2025	1 AUD = 36.4108 PHP	1 PHP = 0.0275 AUD
07 feb. 2025	1 AUD = 36.4517 PHP	1 PHP = 0.0274 AUD
08 feb. 2025	1 AUD = 36.4039 PHP	1 PHP = 0.0275 AUD
09 feb. 2025	1 AUD = 36.4039 PHP	1 PHP = 0.0275 AUD
10 feb. 2025	1 AUD = 36.4899 PHP	1 PHP = 0.0274 AUD
11 feb. 2025	1 AUD = 36.5322 PHP	1 PHP = 0.0274 AUD
12 feb. 2025	1 AUD = 36.5083 PHP	1 PHP = 0.0274 AUD
13 feb. 2025	1 AUD = 36.3526 PHP	1 PHP = 0.0275 AUD
14 feb. 2025	1 AUD = 36.6306 PHP	1 PHP = 0.0273 AUD
15 feb. 2025	1 AUD = 36.6652 PHP	1 PHP = 0.0273 AUD
16 feb. 2025	1 AUD = 36.6652 PHP	1 PHP = 0.0273 AUD
17 feb. 2025	1 AUD = 36.9069 PHP	1 PHP = 0.0271 AUD
18 feb. 2025	1 AUD = 36.9577 PHP	1 PHP = 0.0271 AUD
19 feb. 2025	1 AUD = 36.9268 PHP	1 PHP = 0.0271 AUD
20 feb. 2025	1 AUD = 37.0501 PHP	1 PHP = 0.027 AUD
21 feb. 2025	1 AUD = 37.0173 PHP	1 PHP = 0.027 AUD
22 feb. 2025	1 AUD = 36.7921 PHP	1 PHP = 0.0272 AUD
23 feb. 2025	1 AUD = 36.7921 PHP	1 PHP = 0.0272 AUD
24 feb. 2025	1 AUD = 36.8383 PHP	1 PHP = 0.0271 AUD
25 feb. 2025	1 AUD = 36.7502 PHP	1 PHP = 0.0272 AUD
26 feb. 2025	1 AUD = 36.5648 PHP	1 PHP = 0.0273 AUD
27 feb. 2025	1 AUD = 36.4857 PHP	1 PHP = 0.0274 AUD
28 feb. 2025	1 AUD = 36.0691 PHP	1 PHP = 0.0277 AUD

Mar 2025

Data	AUD-PHP	PHP-AUD
01 mar. 2025	1 AUD = 35.9577 PHP	1 PHP = 0.0278 AUD
02 mar. 2025	1 AUD = 35.9904 PHP	1 PHP = 0.0278 AUD
03 mar. 2025	1 AUD = 36.0871 PHP	1 PHP = 0.0277 AUD
04 mar. 2025	1 AUD = 35.9312 PHP	1 PHP = 0.0278 AUD
05 mar. 2025	1 AUD = 36.0711 PHP	1 PHP = 0.0277 AUD
06 mar. 2025	1 AUD = 36.3259 PHP	1 PHP = 0.0275 AUD
07 mar. 2025	1 AUD = 35.9879 PHP	1 PHP = 0.0278 AUD
08 mar. 2025	1 AUD = 36.0817 PHP	1 PHP = 0.0277 AUD
09 mar. 2025	1 AUD = 35.9591 PHP	1 PHP = 0.0278 AUD
10 mar. 2025	1 AUD = 36.3491 PHP	1 PHP = 0.0275 AUD
11 mar. 2025	1 AUD = 36.1579 PHP	1 PHP = 0.0277 AUD
12 mar. 2025	1 AUD = 36.0902 PHP	1 PHP = 0.0277 AUD
13 mar. 2025	1 AUD = 36.0982 PHP	1 PHP = 0.0277 AUD
14 mar. 2025	1 AUD = 36.2181 PHP	1 PHP = 0.0276 AUD
15 mar. 2025	1 AUD = 36.2849 PHP	1 PHP = 0.0276 AUD
16 mar. 2025	1 AUD = 36.2514 PHP	1 PHP = 0.0276 AUD
17 mar. 2025	1 AUD = 36.3527 PHP	1 PHP = 0.0275 AUD
18 mar. 2025	1 AUD = 36.4304 PHP	1 PHP = 0.0274 AUD
19 mar. 2025	1 AUD = 36.2992 PHP	1 PHP = 0.0275 AUD
20 mar. 2025	1 AUD = 35.9467 PHP	1 PHP = 0.0278 AUD
21 mar. 2025	1 AUD = 35.9587 PHP	1 PHP = 0.0278 AUD
22 mar. 2025	1 AUD = 36.0098 PHP	1 PHP = 0.0278 AUD
23 mar. 2025	1 AUD = 36.0075 PHP	1 PHP = 0.0278 AUD
24 mar. 2025	1 AUD = 36.0472 PHP	1 PHP = 0.0277 AUD
25 mar. 2025	1 AUD = 36.2278 PHP	1 PHP = 0.0276 AUD
26 mar. 2025	1 AUD = 36.4646 PHP	1 PHP = 0.0274 AUD
27 mar. 2025	1 AUD = 36.2319 PHP	1 PHP = 0.0276 AUD
28 mar. 2025	1 AUD = 36.1416 PHP	1 PHP = 0.0277 AUD
29 mar. 2025	1 AUD = 36.1654 PHP	1 PHP = 0.0277 AUD
30 mar. 2025	1 AUD = 36.161 PHP	1 PHP = 0.0277 AUD
31 mar. 2025	1 AUD = 35.7867 PHP	1 PHP = 0.0279 AUD

Apr 2025

Data	AUD-PHP	PHP-AUD
01 apr. 2025	1 AUD = 35.7913 PHP	1 PHP = 0.0279 AUD
02 apr. 2025	1 AUD = 36.07 PHP	1 PHP = 0.0277 AUD
03 apr. 2025	1 AUD = 36.2641 PHP	1 PHP = 0.0276 AUD
04 apr. 2025	1 AUD = 34.892 PHP	1 PHP = 0.0287 AUD
05 apr. 2025	1 AUD = 34.6778 PHP	1 PHP = 0.0288 AUD
06 apr. 2025	1 AUD = 34.6778 PHP	1 PHP = 0.0288 AUD
07 apr. 2025	1 AUD = 34.6667 PHP	1 PHP = 0.0288 AUD
08 apr. 2025	1 AUD = 34.6858 PHP	1 PHP = 0.0288 AUD
09 apr. 2025	1 AUD = 34.4281 PHP	1 PHP = 0.029 AUD
10 apr. 2025	1 AUD = 35.4472 PHP	1 PHP = 0.0282 AUD
11 apr. 2025	1 AUD = 35.7595 PHP	1 PHP = 0.028 AUD
12 apr. 2025	1 AUD = 35.8441 PHP	1 PHP = 0.0279 AUD
13 apr. 2025	1 AUD = 35.8329 PHP	1 PHP = 0.0279 AUD
14 apr. 2025	1 AUD = 36.1573 PHP	1 PHP = 0.0277 AUD
15 apr. 2025	1 AUD = 36.0599 PHP	1 PHP = 0.0277 AUD
16 apr. 2025	1 AUD = 36.1602 PHP	1 PHP = 0.0277 AUD
17 apr. 2025	1 AUD = 36.0565 PHP	1 PHP = 0.0277 AUD
18 apr. 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
19 apr. 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
20 apr. 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
21 apr. 2025	1 AUD = 36.2299 PHP	1 PHP = 0.0276 AUD
22 apr. 2025	1 AUD = 36.2123 PHP	1 PHP = 0.0276 AUD
23 apr. 2025	1 AUD = 36.2316 PHP	1 PHP = 0.0276 AUD
24 apr. 2025	1 AUD = 35.9944 PHP	1 PHP = 0.0278 AUD
25 apr. 2025	1 AUD = 35.9401 PHP	1 PHP = 0.0278 AUD
26 apr. 2025	1 AUD = 36.0154 PHP	1 PHP = 0.0278 AUD
27 apr. 2025	1 AUD = 36.0154 PHP	1 PHP = 0.0278 AUD
28 apr. 2025	1 AUD = 36.0626 PHP	1 PHP = 0.0277 AUD
29 apr. 2025	1 AUD = 35.9357 PHP	1 PHP = 0.0278 AUD
30 apr. 2025	1 AUD = 35.7187 PHP	1 PHP = 0.028 AUD

May 2025

Data	AUD-PHP	PHP-AUD
01 mai 2025	1 AUD = 35.7039 PHP	1 PHP = 0.028 AUD
02 mai 2025	1 AUD = 35.7614 PHP	1 PHP = 0.028 AUD
03 mai 2025	1 AUD = 35.782 PHP	1 PHP = 0.0279 AUD
04 mai 2025	1 AUD = 35.782 PHP	1 PHP = 0.0279 AUD
05 mai 2025	1 AUD = 36.0953 PHP	1 PHP = 0.0277 AUD
06 mai 2025	1 AUD = 35.9435 PHP	1 PHP = 0.0278 AUD
07 mai 2025	1 AUD = 35.8499 PHP	1 PHP = 0.0279 AUD
08 mai 2025	1 AUD = 35.7035 PHP	1 PHP = 0.028 AUD
09 mai 2025	1 AUD = 35.5253 PHP	1 PHP = 0.0281 AUD
10 mai 2025	1 AUD = 35.5179 PHP	1 PHP = 0.0282 AUD
11 mai 2025	1 AUD = 35.5179 PHP	1 PHP = 0.0282 AUD
12 mai 2025	1 AUD = 35.6127 PHP	1 PHP = 0.0281 AUD
13 mai 2025	1 AUD = 35.7757 PHP	1 PHP = 0.028 AUD
14 mai 2025	1 AUD = 36.104 PHP	1 PHP = 0.0277 AUD
15 mai 2025	1 AUD = 35.7659 PHP	1 PHP = 0.028 AUD
16 mai 2025	1 AUD = 35.7552 PHP	1 PHP = 0.028 AUD
17 mai 2025	1 AUD = 35.8147 PHP	1 PHP = 0.0279 AUD
18 mai 2025	1 AUD = 35.8147 PHP	1 PHP = 0.0279 AUD
19 mai 2025	1 AUD = 35.9045 PHP	1 PHP = 0.0279 AUD
20 mai 2025	1 AUD = 35.742 PHP	1 PHP = 0.028 AUD
21 mai 2025	1 AUD = 35.8669 PHP	1 PHP = 0.0279 AUD
22 mai 2025	1 AUD = 35.7641 PHP	1 PHP = 0.028 AUD
23 mai 2025	1 AUD = 35.7755 PHP	1 PHP = 0.028 AUD
24 mai 2025	1 AUD = 35.9686 PHP	1 PHP = 0.0278 AUD
25 mai 2025	1 AUD = 35.9686 PHP	1 PHP = 0.0278 AUD
26 mai 2025	1 AUD = 36.019 PHP	1 PHP = 0.0278 AUD
27 mai 2025	1 AUD = 35.8187 PHP	1 PHP = 0.0279 AUD
28 mai 2025	1 AUD = 35.7245 PHP	1 PHP = 0.028 AUD
29 mai 2025	1 AUD = 35.8762 PHP	1 PHP = 0.0279 AUD
30 mai 2025	1 AUD = 35.8067 PHP	1 PHP = 0.0279 AUD
31 mai 2025	1 AUD = 35.8659 PHP	1 PHP = 0.0279 AUD

Jun 2025

Data	AUD-PHP	PHP-AUD
01 iun. 2025	1 AUD = 35.8659 PHP	1 PHP = 0.0279 AUD
02 iun. 2025	1 AUD = 36.1128 PHP	1 PHP = 0.0277 AUD
03 iun. 2025	1 AUD = 35.9516 PHP	1 PHP = 0.0278 AUD
04 iun. 2025	1 AUD = 36.183 PHP	1 PHP = 0.0276 AUD
05 iun. 2025	1 AUD = 36.1901 PHP	1 PHP = 0.0276 AUD
06 iun. 2025	1 AUD = 36.2183 PHP	1 PHP = 0.0276 AUD
07 iun. 2025	1 AUD = 36.3257 PHP	1 PHP = 0.0275 AUD
08 iun. 2025	1 AUD = 36.3257 PHP	1 PHP = 0.0275 AUD
09 iun. 2025	1 AUD = 36.3623 PHP	1 PHP = 0.0275 AUD
10 iun. 2025	1 AUD = 36.4165 PHP	1 PHP = 0.0275 AUD
11 iun. 2025	1 AUD = 36.3264 PHP	1 PHP = 0.0275 AUD
12 iun. 2025	1 AUD = 36.3061 PHP	1 PHP = 0.0275 AUD
13 iun. 2025	1 AUD = 36.3825 PHP	1 PHP = 0.0275 AUD
14 iun. 2025	1 AUD = 36.441 PHP	1 PHP = 0.0274 AUD

Info schimb valutar AUD-PHP si PHP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri