> Schimb Valutar 2024 - AUD-PHP si PHP-AUD

Schimb Valutar 2024 - AUD-PHP si PHP-AUD

Schimb valutar AUD-PHP si PHP-AUD

Verificati aici ratele de schimb pentru AUD-PHP si PHP-AUD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AUD = 37,7877 PHP

1 PHP = 0,0265 AUD

1An 2Ani 3Ani

AUD in PHPPHP in AUD

Jan 2024

Data	AUD-PHP	PHP-AUD
01 ian. 2024	1 AUD = 37.7368 PHP	1 PHP = 0.0265 AUD
02 ian. 2024	1 AUD = 37.7676 PHP	1 PHP = 0.0265 AUD
03 ian. 2024	1 AUD = 37.5357 PHP	1 PHP = 0.0266 AUD
04 ian. 2024	1 AUD = 37.3764 PHP	1 PHP = 0.0268 AUD
05 ian. 2024	1 AUD = 37.1418 PHP	1 PHP = 0.0269 AUD
06 ian. 2024	1 AUD = 37.2178 PHP	1 PHP = 0.0269 AUD
07 ian. 2024	1 AUD = 37.2178 PHP	1 PHP = 0.0269 AUD
08 ian. 2024	1 AUD = 37.2476 PHP	1 PHP = 0.0268 AUD
09 ian. 2024	1 AUD = 37.5572 PHP	1 PHP = 0.0266 AUD
10 ian. 2024	1 AUD = 37.6412 PHP	1 PHP = 0.0266 AUD
11 ian. 2024	1 AUD = 37.597 PHP	1 PHP = 0.0266 AUD
12 ian. 2024	1 AUD = 37.2872 PHP	1 PHP = 0.0268 AUD
13 ian. 2024	1 AUD = 37.3122 PHP	1 PHP = 0.0268 AUD
14 ian. 2024	1 AUD = 37.3122 PHP	1 PHP = 0.0268 AUD
15 ian. 2024	1 AUD = 37.159 PHP	1 PHP = 0.0269 AUD
16 ian. 2024	1 AUD = 36.9158 PHP	1 PHP = 0.0271 AUD
17 ian. 2024	1 AUD = 36.6562 PHP	1 PHP = 0.0273 AUD
18 ian. 2024	1 AUD = 36.618 PHP	1 PHP = 0.0273 AUD
19 ian. 2024	1 AUD = 36.9351 PHP	1 PHP = 0.0271 AUD
20 ian. 2024	1 AUD = 36.8838 PHP	1 PHP = 0.0271 AUD
21 ian. 2024	1 AUD = 36.8838 PHP	1 PHP = 0.0271 AUD
22 ian. 2024	1 AUD = 37.1952 PHP	1 PHP = 0.0269 AUD
23 ian. 2024	1 AUD = 37.0465 PHP	1 PHP = 0.027 AUD
24 ian. 2024	1 AUD = 37.098 PHP	1 PHP = 0.027 AUD
25 ian. 2024	1 AUD = 37.1642 PHP	1 PHP = 0.0269 AUD
26 ian. 2024	1 AUD = 37.1881 PHP	1 PHP = 0.0269 AUD
27 ian. 2024	1 AUD = 37.0254 PHP	1 PHP = 0.027 AUD
28 ian. 2024	1 AUD = 37.0254 PHP	1 PHP = 0.027 AUD
29 ian. 2024	1 AUD = 37.2055 PHP	1 PHP = 0.0269 AUD
30 ian. 2024	1 AUD = 37.1214 PHP	1 PHP = 0.0269 AUD
31 ian. 2024	1 AUD = 37.0929 PHP	1 PHP = 0.027 AUD

Feb 2024

Data	AUD-PHP	PHP-AUD
01 feb. 2024	1 AUD = 36.5332 PHP	1 PHP = 0.0274 AUD
02 feb. 2024	1 AUD = 36.9211 PHP	1 PHP = 0.0271 AUD
03 feb. 2024	1 AUD = 36.631 PHP	1 PHP = 0.0273 AUD
04 feb. 2024	1 AUD = 36.631 PHP	1 PHP = 0.0273 AUD
05 feb. 2024	1 AUD = 36.5885 PHP	1 PHP = 0.0273 AUD
06 feb. 2024	1 AUD = 36.5445 PHP	1 PHP = 0.0274 AUD
07 feb. 2024	1 AUD = 36.5627 PHP	1 PHP = 0.0274 AUD
08 feb. 2024	1 AUD = 36.3199 PHP	1 PHP = 0.0275 AUD
09 feb. 2024	1 AUD = 36.5131 PHP	1 PHP = 0.0274 AUD
10 feb. 2024	1 AUD = 36.4719 PHP	1 PHP = 0.0274 AUD
11 feb. 2024	1 AUD = 36.4719 PHP	1 PHP = 0.0274 AUD
12 feb. 2024	1 AUD = 36.5353 PHP	1 PHP = 0.0274 AUD
13 feb. 2024	1 AUD = 36.5396 PHP	1 PHP = 0.0274 AUD
14 feb. 2024	1 AUD = 36.404 PHP	1 PHP = 0.0275 AUD
15 feb. 2024	1 AUD = 36.3712 PHP	1 PHP = 0.0275 AUD
16 feb. 2024	1 AUD = 36.4756 PHP	1 PHP = 0.0274 AUD
17 feb. 2024	1 AUD = 36.4896 PHP	1 PHP = 0.0274 AUD
18 feb. 2024	1 AUD = 36.4896 PHP	1 PHP = 0.0274 AUD
19 feb. 2024	1 AUD = 36.6306 PHP	1 PHP = 0.0273 AUD
20 feb. 2024	1 AUD = 36.7715 PHP	1 PHP = 0.0272 AUD
21 feb. 2024	1 AUD = 36.6564 PHP	1 PHP = 0.0273 AUD
22 feb. 2024	1 AUD = 36.6309 PHP	1 PHP = 0.0273 AUD
23 feb. 2024	1 AUD = 36.8207 PHP	1 PHP = 0.0272 AUD
24 feb. 2024	1 AUD = 36.6654 PHP	1 PHP = 0.0273 AUD
25 feb. 2024	1 AUD = 36.6654 PHP	1 PHP = 0.0273 AUD
26 feb. 2024	1 AUD = 36.7422 PHP	1 PHP = 0.0272 AUD
27 feb. 2024	1 AUD = 36.7386 PHP	1 PHP = 0.0272 AUD
28 feb. 2024	1 AUD = 36.5561 PHP	1 PHP = 0.0274 AUD
29 feb. 2024	1 AUD = 36.4421 PHP	1 PHP = 0.0274 AUD

Mar 2024

Data	AUD-PHP	PHP-AUD
01 mar. 2024	1 AUD = 36.4191 PHP	1 PHP = 0.0275 AUD
02 mar. 2024	1 AUD = 36.6133 PHP	1 PHP = 0.0273 AUD
03 mar. 2024	1 AUD = 36.6133 PHP	1 PHP = 0.0273 AUD
04 mar. 2024	1 AUD = 36.5518 PHP	1 PHP = 0.0274 AUD
05 mar. 2024	1 AUD = 36.3537 PHP	1 PHP = 0.0275 AUD
06 mar. 2024	1 AUD = 36.3979 PHP	1 PHP = 0.0275 AUD
07 mar. 2024	1 AUD = 36.8679 PHP	1 PHP = 0.0271 AUD
08 mar. 2024	1 AUD = 36.8242 PHP	1 PHP = 0.0272 AUD
09 mar. 2024	1 AUD = 36.9268 PHP	1 PHP = 0.0271 AUD
10 mar. 2024	1 AUD = 36.9268 PHP	1 PHP = 0.0271 AUD
11 mar. 2024	1 AUD = 36.5706 PHP	1 PHP = 0.0273 AUD
12 mar. 2024	1 AUD = 36.5987 PHP	1 PHP = 0.0273 AUD
13 mar. 2024	1 AUD = 36.6506 PHP	1 PHP = 0.0273 AUD
14 mar. 2024	1 AUD = 36.6465 PHP	1 PHP = 0.0273 AUD
15 mar. 2024	1 AUD = 36.494 PHP	1 PHP = 0.0274 AUD
16 mar. 2024	1 AUD = 36.4982 PHP	1 PHP = 0.0274 AUD
17 mar. 2024	1 AUD = 36.4982 PHP	1 PHP = 0.0274 AUD
18 mar. 2024	1 AUD = 36.5575 PHP	1 PHP = 0.0274 AUD
19 mar. 2024	1 AUD = 36.4617 PHP	1 PHP = 0.0274 AUD
20 mar. 2024	1 AUD = 36.6686 PHP	1 PHP = 0.0273 AUD
21 mar. 2024	1 AUD = 36.915 PHP	1 PHP = 0.0271 AUD
22 mar. 2024	1 AUD = 36.7082 PHP	1 PHP = 0.0272 AUD
23 mar. 2024	1 AUD = 36.7423 PHP	1 PHP = 0.0272 AUD
24 mar. 2024	1 AUD = 36.7423 PHP	1 PHP = 0.0272 AUD
25 mar. 2024	1 AUD = 36.7517 PHP	1 PHP = 0.0272 AUD
26 mar. 2024	1 AUD = 36.8524 PHP	1 PHP = 0.0271 AUD
27 mar. 2024	1 AUD = 36.6489 PHP	1 PHP = 0.0273 AUD
28 mar. 2024	1 AUD = 36.6044 PHP	1 PHP = 0.0273 AUD
29 mar. 2024	1 AUD = 36.6291 PHP	1 PHP = 0.0273 AUD
30 mar. 2024	1 AUD = 36.5968 PHP	1 PHP = 0.0273 AUD
31 mar. 2024	1 AUD = 36.5968 PHP	1 PHP = 0.0273 AUD

Apr 2024

Data	AUD-PHP	PHP-AUD
01 apr. 2024	1 AUD = 36.5998 PHP	1 PHP = 0.0273 AUD
02 apr. 2024	1 AUD = 36.6228 PHP	1 PHP = 0.0273 AUD
03 apr. 2024	1 AUD = 36.7695 PHP	1 PHP = 0.0272 AUD
04 apr. 2024	1 AUD = 37.2443 PHP	1 PHP = 0.0268 AUD
05 apr. 2024	1 AUD = 37.2293 PHP	1 PHP = 0.0269 AUD
06 apr. 2024	1 AUD = 37.2415 PHP	1 PHP = 0.0269 AUD
07 apr. 2024	1 AUD = 37.2415 PHP	1 PHP = 0.0269 AUD
08 apr. 2024	1 AUD = 37.2663 PHP	1 PHP = 0.0268 AUD
09 apr. 2024	1 AUD = 37.3684 PHP	1 PHP = 0.0268 AUD
10 apr. 2024	1 AUD = 37.236 PHP	1 PHP = 0.0269 AUD
11 apr. 2024	1 AUD = 36.8317 PHP	1 PHP = 0.0272 AUD
12 apr. 2024	1 AUD = 36.6976 PHP	1 PHP = 0.0272 AUD
13 apr. 2024	1 AUD = 36.7049 PHP	1 PHP = 0.0272 AUD
14 apr. 2024	1 AUD = 36.7049 PHP	1 PHP = 0.0272 AUD
15 apr. 2024	1 AUD = 36.8601 PHP	1 PHP = 0.0271 AUD
16 apr. 2024	1 AUD = 36.5501 PHP	1 PHP = 0.0274 AUD
17 apr. 2024	1 AUD = 36.7672 PHP	1 PHP = 0.0272 AUD
18 apr. 2024	1 AUD = 36.8831 PHP	1 PHP = 0.0271 AUD
19 apr. 2024	1 AUD = 36.9485 PHP	1 PHP = 0.0271 AUD
20 apr. 2024	1 AUD = 36.9389 PHP	1 PHP = 0.0271 AUD
21 apr. 2024	1 AUD = 36.9389 PHP	1 PHP = 0.0271 AUD
22 apr. 2024	1 AUD = 37.0434 PHP	1 PHP = 0.027 AUD
23 apr. 2024	1 AUD = 37.1332 PHP	1 PHP = 0.0269 AUD
24 apr. 2024	1 AUD = 37.4997 PHP	1 PHP = 0.0267 AUD
25 apr. 2024	1 AUD = 37.7511 PHP	1 PHP = 0.0265 AUD
26 apr. 2024	1 AUD = 37.7134 PHP	1 PHP = 0.0265 AUD
27 apr. 2024	1 AUD = 37.6379 PHP	1 PHP = 0.0266 AUD
28 apr. 2024	1 AUD = 37.6379 PHP	1 PHP = 0.0266 AUD
29 apr. 2024	1 AUD = 37.9107 PHP	1 PHP = 0.0264 AUD
30 apr. 2024	1 AUD = 37.6567 PHP	1 PHP = 0.0266 AUD

May 2024

Data	AUD-PHP	PHP-AUD
01 mai 2024	1 AUD = 37.4813 PHP	1 PHP = 0.0267 AUD
02 mai 2024	1 AUD = 37.6312 PHP	1 PHP = 0.0266 AUD
03 mai 2024	1 AUD = 37.6064 PHP	1 PHP = 0.0266 AUD
04 mai 2024	1 AUD = 37.6904 PHP	1 PHP = 0.0265 AUD
05 mai 2024	1 AUD = 37.6904 PHP	1 PHP = 0.0265 AUD
06 mai 2024	1 AUD = 37.906 PHP	1 PHP = 0.0264 AUD
07 mai 2024	1 AUD = 37.8203 PHP	1 PHP = 0.0264 AUD
08 mai 2024	1 AUD = 37.6387 PHP	1 PHP = 0.0266 AUD
09 mai 2024	1 AUD = 37.7819 PHP	1 PHP = 0.0265 AUD
10 mai 2024	1 AUD = 37.9833 PHP	1 PHP = 0.0263 AUD
11 mai 2024	1 AUD = 38.1263 PHP	1 PHP = 0.0262 AUD
12 mai 2024	1 AUD = 38.1838 PHP	1 PHP = 0.0262 AUD
13 mai 2024	1 AUD = 38.2665 PHP	1 PHP = 0.0261 AUD
14 mai 2024	1 AUD = 38.1733 PHP	1 PHP = 0.0262 AUD
15 mai 2024	1 AUD = 38.2474 PHP	1 PHP = 0.0261 AUD
16 mai 2024	1 AUD = 38.341 PHP	1 PHP = 0.0261 AUD
17 mai 2024	1 AUD = 38.4509 PHP	1 PHP = 0.026 AUD
18 mai 2024	1 AUD = 38.7829 PHP	1 PHP = 0.0258 AUD
19 mai 2024	1 AUD = 38.7829 PHP	1 PHP = 0.0258 AUD
20 mai 2024	1 AUD = 38.6661 PHP	1 PHP = 0.0259 AUD
21 mai 2024	1 AUD = 38.8177 PHP	1 PHP = 0.0258 AUD
22 mai 2024	1 AUD = 38.6214 PHP	1 PHP = 0.0259 AUD
23 mai 2024	1 AUD = 38.6096 PHP	1 PHP = 0.0259 AUD
24 mai 2024	1 AUD = 38.4953 PHP	1 PHP = 0.026 AUD
25 mai 2024	1 AUD = 38.6012 PHP	1 PHP = 0.0259 AUD
26 mai 2024	1 AUD = 38.6012 PHP	1 PHP = 0.0259 AUD
27 mai 2024	1 AUD = 38.6104 PHP	1 PHP = 0.0259 AUD
28 mai 2024	1 AUD = 38.6862 PHP	1 PHP = 0.0258 AUD
29 mai 2024	1 AUD = 38.7947 PHP	1 PHP = 0.0258 AUD
30 mai 2024	1 AUD = 38.7103 PHP	1 PHP = 0.0258 AUD
31 mai 2024	1 AUD = 38.8854 PHP	1 PHP = 0.0257 AUD

Jun 2024

Data	AUD-PHP	PHP-AUD
01 iun. 2024	1 AUD = 39.0481 PHP	1 PHP = 0.0256 AUD
02 iun. 2024	1 AUD = 39.0481 PHP	1 PHP = 0.0256 AUD
03 iun. 2024	1 AUD = 39.0919 PHP	1 PHP = 0.0256 AUD
04 iun. 2024	1 AUD = 39.1219 PHP	1 PHP = 0.0256 AUD
05 iun. 2024	1 AUD = 39.0974 PHP	1 PHP = 0.0256 AUD
06 iun. 2024	1 AUD = 38.9349 PHP	1 PHP = 0.0257 AUD
07 iun. 2024	1 AUD = 39.0086 PHP	1 PHP = 0.0256 AUD
08 iun. 2024	1 AUD = 38.75 PHP	1 PHP = 0.0258 AUD
09 iun. 2024	1 AUD = 38.75 PHP	1 PHP = 0.0258 AUD
10 iun. 2024	1 AUD = 38.7086 PHP	1 PHP = 0.0258 AUD
11 iun. 2024	1 AUD = 38.7764 PHP	1 PHP = 0.0258 AUD
12 iun. 2024	1 AUD = 38.7829 PHP	1 PHP = 0.0258 AUD
13 iun. 2024	1 AUD = 38.942 PHP	1 PHP = 0.0257 AUD
14 iun. 2024	1 AUD = 38.8455 PHP	1 PHP = 0.0257 AUD
15 iun. 2024	1 AUD = 38.7797 PHP	1 PHP = 0.0258 AUD
16 iun. 2024	1 AUD = 38.7797 PHP	1 PHP = 0.0258 AUD
17 iun. 2024	1 AUD = 38.6788 PHP	1 PHP = 0.0259 AUD
18 iun. 2024	1 AUD = 38.8226 PHP	1 PHP = 0.0258 AUD
19 iun. 2024	1 AUD = 39.1577 PHP	1 PHP = 0.0255 AUD
20 iun. 2024	1 AUD = 39.2652 PHP	1 PHP = 0.0255 AUD
21 iun. 2024	1 AUD = 39.2277 PHP	1 PHP = 0.0255 AUD
22 iun. 2024	1 AUD = 39.3313 PHP	1 PHP = 0.0254 AUD
23 iun. 2024	1 AUD = 39.3313 PHP	1 PHP = 0.0254 AUD
24 iun. 2024	1 AUD = 39.0299 PHP	1 PHP = 0.0256 AUD
25 iun. 2024	1 AUD = 39.0876 PHP	1 PHP = 0.0256 AUD
26 iun. 2024	1 AUD = 39.2525 PHP	1 PHP = 0.0255 AUD
27 iun. 2024	1 AUD = 39.0341 PHP	1 PHP = 0.0256 AUD
28 iun. 2024	1 AUD = 38.8975 PHP	1 PHP = 0.0257 AUD
29 iun. 2024	1 AUD = 39.0532 PHP	1 PHP = 0.0256 AUD
30 iun. 2024	1 AUD = 39.0941 PHP	1 PHP = 0.0256 AUD

Jul 2024

Data	AUD-PHP	PHP-AUD
01 iul. 2024	1 AUD = 39.1197 PHP	1 PHP = 0.0256 AUD
02 iul. 2024	1 AUD = 39.151 PHP	1 PHP = 0.0255 AUD
03 iul. 2024	1 AUD = 39.2077 PHP	1 PHP = 0.0255 AUD
04 iul. 2024	1 AUD = 39.386 PHP	1 PHP = 0.0254 AUD
05 iul. 2024	1 AUD = 39.4448 PHP	1 PHP = 0.0254 AUD
06 iul. 2024	1 AUD = 39.5206 PHP	1 PHP = 0.0253 AUD
07 iul. 2024	1 AUD = 39.5206 PHP	1 PHP = 0.0253 AUD
08 iul. 2024	1 AUD = 39.497 PHP	1 PHP = 0.0253 AUD
09 iul. 2024	1 AUD = 39.3505 PHP	1 PHP = 0.0254 AUD
10 iul. 2024	1 AUD = 39.2788 PHP	1 PHP = 0.0255 AUD
11 iul. 2024	1 AUD = 39.3674 PHP	1 PHP = 0.0254 AUD
12 iul. 2024	1 AUD = 39.5513 PHP	1 PHP = 0.0253 AUD
13 iul. 2024	1 AUD = 39.5226 PHP	1 PHP = 0.0253 AUD
14 iul. 2024	1 AUD = 39.4525 PHP	1 PHP = 0.0253 AUD
15 iul. 2024	1 AUD = 39.5903 PHP	1 PHP = 0.0253 AUD
16 iul. 2024	1 AUD = 39.3862 PHP	1 PHP = 0.0254 AUD
17 iul. 2024	1 AUD = 39.274 PHP	1 PHP = 0.0255 AUD
18 iul. 2024	1 AUD = 39.2521 PHP	1 PHP = 0.0255 AUD
19 iul. 2024	1 AUD = 39.0699 PHP	1 PHP = 0.0256 AUD
20 iul. 2024	1 AUD = 39.0391 PHP	1 PHP = 0.0256 AUD
21 iul. 2024	1 AUD = 39.0391 PHP	1 PHP = 0.0256 AUD
22 iul. 2024	1 AUD = 38.8625 PHP	1 PHP = 0.0257 AUD
23 iul. 2024	1 AUD = 38.7465 PHP	1 PHP = 0.0258 AUD
24 iul. 2024	1 AUD = 38.6974 PHP	1 PHP = 0.0258 AUD
25 iul. 2024	1 AUD = 38.2601 PHP	1 PHP = 0.0261 AUD
26 iul. 2024	1 AUD = 38.3278 PHP	1 PHP = 0.0261 AUD
27 iul. 2024	1 AUD = 38.3325 PHP	1 PHP = 0.0261 AUD
28 iul. 2024	1 AUD = 38.3325 PHP	1 PHP = 0.0261 AUD
29 iul. 2024	1 AUD = 38.3324 PHP	1 PHP = 0.0261 AUD
30 iul. 2024	1 AUD = 38.3413 PHP	1 PHP = 0.0261 AUD
31 iul. 2024	1 AUD = 38.0018 PHP	1 PHP = 0.0263 AUD

Aug 2024

Data	AUD-PHP	PHP-AUD
01 aug. 2024	1 AUD = 38.1266 PHP	1 PHP = 0.0262 AUD
02 aug. 2024	1 AUD = 37.8211 PHP	1 PHP = 0.0264 AUD
03 aug. 2024	1 AUD = 37.6361 PHP	1 PHP = 0.0266 AUD
04 aug. 2024	1 AUD = 37.6361 PHP	1 PHP = 0.0266 AUD
05 aug. 2024	1 AUD = 37.2339 PHP	1 PHP = 0.0269 AUD
06 aug. 2024	1 AUD = 37.4492 PHP	1 PHP = 0.0267 AUD
07 aug. 2024	1 AUD = 37.8655 PHP	1 PHP = 0.0264 AUD
08 aug. 2024	1 AUD = 37.6081 PHP	1 PHP = 0.0266 AUD
09 aug. 2024	1 AUD = 37.6706 PHP	1 PHP = 0.0265 AUD
10 aug. 2024	1 AUD = 37.6184 PHP	1 PHP = 0.0266 AUD
11 aug. 2024	1 AUD = 37.6184 PHP	1 PHP = 0.0266 AUD
12 aug. 2024	1 AUD = 37.7702 PHP	1 PHP = 0.0265 AUD
13 aug. 2024	1 AUD = 37.5916 PHP	1 PHP = 0.0266 AUD
14 aug. 2024	1 AUD = 37.7153 PHP	1 PHP = 0.0265 AUD
15 aug. 2024	1 AUD = 37.7771 PHP	1 PHP = 0.0265 AUD
16 aug. 2024	1 AUD = 37.8969 PHP	1 PHP = 0.0264 AUD
17 aug. 2024	1 AUD = 38.1624 PHP	1 PHP = 0.0262 AUD
18 aug. 2024	1 AUD = 38.1624 PHP	1 PHP = 0.0262 AUD
19 aug. 2024	1 AUD = 37.9591 PHP	1 PHP = 0.0263 AUD
20 aug. 2024	1 AUD = 38.0016 PHP	1 PHP = 0.0263 AUD
21 aug. 2024	1 AUD = 38.0189 PHP	1 PHP = 0.0263 AUD
22 aug. 2024	1 AUD = 37.965 PHP	1 PHP = 0.0263 AUD
23 aug. 2024	1 AUD = 38.0028 PHP	1 PHP = 0.0263 AUD
24 aug. 2024	1 AUD = 38.2413 PHP	1 PHP = 0.0261 AUD
25 aug. 2024	1 AUD = 38.2413 PHP	1 PHP = 0.0261 AUD
26 aug. 2024	1 AUD = 37.9989 PHP	1 PHP = 0.0263 AUD
27 aug. 2024	1 AUD = 38.1643 PHP	1 PHP = 0.0262 AUD
28 aug. 2024	1 AUD = 38.1509 PHP	1 PHP = 0.0262 AUD
29 aug. 2024	1 AUD = 38.276 PHP	1 PHP = 0.0261 AUD
30 aug. 2024	1 AUD = 38.2291 PHP	1 PHP = 0.0262 AUD
31 aug. 2024	1 AUD = 38.0374 PHP	1 PHP = 0.0263 AUD

Sep 2024

Data	AUD-PHP	PHP-AUD
01 sept. 2024	1 AUD = 38.0486 PHP	1 PHP = 0.0263 AUD
02 sept. 2024	1 AUD = 38.296 PHP	1 PHP = 0.0261 AUD
03 sept. 2024	1 AUD = 38.1066 PHP	1 PHP = 0.0262 AUD
04 sept. 2024	1 AUD = 37.9927 PHP	1 PHP = 0.0263 AUD
05 sept. 2024	1 AUD = 37.738 PHP	1 PHP = 0.0265 AUD
06 sept. 2024	1 AUD = 37.6356 PHP	1 PHP = 0.0266 AUD
07 sept. 2024	1 AUD = 37.1733 PHP	1 PHP = 0.0269 AUD
08 sept. 2024	1 AUD = 37.1733 PHP	1 PHP = 0.0269 AUD
09 sept. 2024	1 AUD = 37.5664 PHP	1 PHP = 0.0266 AUD
10 sept. 2024	1 AUD = 37.5966 PHP	1 PHP = 0.0266 AUD
11 sept. 2024	1 AUD = 37.2677 PHP	1 PHP = 0.0268 AUD
12 sept. 2024	1 AUD = 37.4941 PHP	1 PHP = 0.0267 AUD
13 sept. 2024	1 AUD = 37.5193 PHP	1 PHP = 0.0267 AUD
14 sept. 2024	1 AUD = 37.508 PHP	1 PHP = 0.0267 AUD
15 sept. 2024	1 AUD = 37.508 PHP	1 PHP = 0.0267 AUD
16 sept. 2024	1 AUD = 37.6531 PHP	1 PHP = 0.0266 AUD
17 sept. 2024	1 AUD = 37.5942 PHP	1 PHP = 0.0266 AUD
18 sept. 2024	1 AUD = 37.8003 PHP	1 PHP = 0.0265 AUD
19 sept. 2024	1 AUD = 37.9416 PHP	1 PHP = 0.0264 AUD
20 sept. 2024	1 AUD = 37.9316 PHP	1 PHP = 0.0264 AUD
21 sept. 2024	1 AUD = 37.8886 PHP	1 PHP = 0.0264 AUD
22 sept. 2024	1 AUD = 37.8886 PHP	1 PHP = 0.0264 AUD
23 sept. 2024	1 AUD = 38.3259 PHP	1 PHP = 0.0261 AUD
24 sept. 2024	1 AUD = 38.5277 PHP	1 PHP = 0.026 AUD
25 sept. 2024	1 AUD = 38.4786 PHP	1 PHP = 0.026 AUD
26 sept. 2024	1 AUD = 38.5181 PHP	1 PHP = 0.026 AUD
27 sept. 2024	1 AUD = 38.5744 PHP	1 PHP = 0.0259 AUD
28 sept. 2024	1 AUD = 38.7078 PHP	1 PHP = 0.0258 AUD
29 sept. 2024	1 AUD = 38.7078 PHP	1 PHP = 0.0258 AUD
30 sept. 2024	1 AUD = 38.8128 PHP	1 PHP = 0.0258 AUD

Oct 2024

Data	AUD-PHP	PHP-AUD
01 oct. 2024	1 AUD = 38.7837 PHP	1 PHP = 0.0258 AUD
02 oct. 2024	1 AUD = 38.7754 PHP	1 PHP = 0.0258 AUD
03 oct. 2024	1 AUD = 38.6553 PHP	1 PHP = 0.0259 AUD
04 oct. 2024	1 AUD = 38.5396 PHP	1 PHP = 0.0259 AUD
05 oct. 2024	1 AUD = 38.4942 PHP	1 PHP = 0.026 AUD
06 oct. 2024	1 AUD = 38.4942 PHP	1 PHP = 0.026 AUD
07 oct. 2024	1 AUD = 38.6902 PHP	1 PHP = 0.0258 AUD
08 oct. 2024	1 AUD = 38.2843 PHP	1 PHP = 0.0261 AUD
09 oct. 2024	1 AUD = 38.3329 PHP	1 PHP = 0.0261 AUD
10 oct. 2024	1 AUD = 38.5601 PHP	1 PHP = 0.0259 AUD
11 oct. 2024	1 AUD = 38.5629 PHP	1 PHP = 0.0259 AUD
12 oct. 2024	1 AUD = 38.6362 PHP	1 PHP = 0.0259 AUD
13 oct. 2024	1 AUD = 38.636 PHP	1 PHP = 0.0259 AUD
14 oct. 2024	1 AUD = 38.6241 PHP	1 PHP = 0.0259 AUD
15 oct. 2024	1 AUD = 38.8032 PHP	1 PHP = 0.0258 AUD
16 oct. 2024	1 AUD = 38.6221 PHP	1 PHP = 0.0259 AUD
17 oct. 2024	1 AUD = 38.8041 PHP	1 PHP = 0.0258 AUD
18 oct. 2024	1 AUD = 38.5844 PHP	1 PHP = 0.0259 AUD
19 oct. 2024	1 AUD = 38.5674 PHP	1 PHP = 0.0259 AUD
20 oct. 2024	1 AUD = 38.5674 PHP	1 PHP = 0.0259 AUD
21 oct. 2024	1 AUD = 38.5258 PHP	1 PHP = 0.026 AUD
22 oct. 2024	1 AUD = 38.6853 PHP	1 PHP = 0.0258 AUD
23 oct. 2024	1 AUD = 38.5243 PHP	1 PHP = 0.026 AUD
24 oct. 2024	1 AUD = 38.5279 PHP	1 PHP = 0.026 AUD
25 oct. 2024	1 AUD = 38.6957 PHP	1 PHP = 0.0258 AUD
26 oct. 2024	1 AUD = 38.6881 PHP	1 PHP = 0.0258 AUD
27 oct. 2024	1 AUD = 38.6881 PHP	1 PHP = 0.0258 AUD
28 oct. 2024	1 AUD = 38.4837 PHP	1 PHP = 0.026 AUD
29 oct. 2024	1 AUD = 38.2539 PHP	1 PHP = 0.0261 AUD
30 oct. 2024	1 AUD = 38.2778 PHP	1 PHP = 0.0261 AUD
31 oct. 2024	1 AUD = 38.2566 PHP	1 PHP = 0.0261 AUD

Nov 2024

Data	AUD-PHP	PHP-AUD
01 nov. 2024	1 AUD = 38.4215 PHP	1 PHP = 0.026 AUD
02 nov. 2024	1 AUD = 38.2758 PHP	1 PHP = 0.0261 AUD
03 nov. 2024	1 AUD = 38.2816 PHP	1 PHP = 0.0261 AUD
04 nov. 2024	1 AUD = 38.5984 PHP	1 PHP = 0.0259 AUD
05 nov. 2024	1 AUD = 38.6229 PHP	1 PHP = 0.0259 AUD
06 nov. 2024	1 AUD = 38.6324 PHP	1 PHP = 0.0259 AUD
07 nov. 2024	1 AUD = 38.9726 PHP	1 PHP = 0.0257 AUD
08 nov. 2024	1 AUD = 38.6312 PHP	1 PHP = 0.0259 AUD
09 nov. 2024	1 AUD = 38.4751 PHP	1 PHP = 0.026 AUD
10 nov. 2024	1 AUD = 38.4751 PHP	1 PHP = 0.026 AUD
11 nov. 2024	1 AUD = 38.5758 PHP	1 PHP = 0.0259 AUD
12 nov. 2024	1 AUD = 38.4386 PHP	1 PHP = 0.026 AUD
13 nov. 2024	1 AUD = 38.2214 PHP	1 PHP = 0.0262 AUD
14 nov. 2024	1 AUD = 38.0571 PHP	1 PHP = 0.0263 AUD
15 nov. 2024	1 AUD = 38.0549 PHP	1 PHP = 0.0263 AUD
16 nov. 2024	1 AUD = 37.9406 PHP	1 PHP = 0.0264 AUD
17 nov. 2024	1 AUD = 37.9406 PHP	1 PHP = 0.0264 AUD
18 nov. 2024	1 AUD = 37.8741 PHP	1 PHP = 0.0264 AUD
19 nov. 2024	1 AUD = 38.3179 PHP	1 PHP = 0.0261 AUD
20 nov. 2024	1 AUD = 38.3715 PHP	1 PHP = 0.0261 AUD
21 nov. 2024	1 AUD = 38.4824 PHP	1 PHP = 0.026 AUD
22 nov. 2024	1 AUD = 38.3267 PHP	1 PHP = 0.0261 AUD
23 nov. 2024	1 AUD = 38.3104 PHP	1 PHP = 0.0261 AUD
24 nov. 2024	1 AUD = 38.3104 PHP	1 PHP = 0.0261 AUD
25 nov. 2024	1 AUD = 38.4411 PHP	1 PHP = 0.026 AUD
26 nov. 2024	1 AUD = 38.3086 PHP	1 PHP = 0.0261 AUD
27 nov. 2024	1 AUD = 38.0778 PHP	1 PHP = 0.0263 AUD
28 nov. 2024	1 AUD = 38.1346 PHP	1 PHP = 0.0262 AUD
29 nov. 2024	1 AUD = 38.1217 PHP	1 PHP = 0.0262 AUD
30 nov. 2024	1 AUD = 38.1965 PHP	1 PHP = 0.0262 AUD

Dec 2024

Data	AUD-PHP	PHP-AUD
01 dec. 2024	1 AUD = 38.1965 PHP	1 PHP = 0.0262 AUD
02 dec. 2024	1 AUD = 38.0216 PHP	1 PHP = 0.0263 AUD
03 dec. 2024	1 AUD = 37.9574 PHP	1 PHP = 0.0263 AUD
04 dec. 2024	1 AUD = 37.289 PHP	1 PHP = 0.0268 AUD
05 dec. 2024	1 AUD = 37.2322 PHP	1 PHP = 0.0269 AUD
06 dec. 2024	1 AUD = 37.1232 PHP	1 PHP = 0.0269 AUD
07 dec. 2024	1 AUD = 37.0052 PHP	1 PHP = 0.027 AUD
08 dec. 2024	1 AUD = 37.0052 PHP	1 PHP = 0.027 AUD
09 dec. 2024	1 AUD = 37.4217 PHP	1 PHP = 0.0267 AUD
10 dec. 2024	1 AUD = 37.1035 PHP	1 PHP = 0.027 AUD
11 dec. 2024	1 AUD = 37.0943 PHP	1 PHP = 0.027 AUD
12 dec. 2024	1 AUD = 37.2885 PHP	1 PHP = 0.0268 AUD
13 dec. 2024	1 AUD = 37.3639 PHP	1 PHP = 0.0268 AUD
14 dec. 2024	1 AUD = 37.2917 PHP	1 PHP = 0.0268 AUD
15 dec. 2024	1 AUD = 37.2917 PHP	1 PHP = 0.0268 AUD
16 dec. 2024	1 AUD = 37.369 PHP	1 PHP = 0.0268 AUD
17 dec. 2024	1 AUD = 37.4403 PHP	1 PHP = 0.0267 AUD
18 dec. 2024	1 AUD = 37.2831 PHP	1 PHP = 0.0268 AUD
19 dec. 2024	1 AUD = 36.9214 PHP	1 PHP = 0.0271 AUD
20 dec. 2024	1 AUD = 36.6621 PHP	1 PHP = 0.0273 AUD
21 dec. 2024	1 AUD = 36.8058 PHP	1 PHP = 0.0272 AUD
22 dec. 2024	1 AUD = 36.8058 PHP	1 PHP = 0.0272 AUD
23 dec. 2024	1 AUD = 36.5426 PHP	1 PHP = 0.0274 AUD
24 dec. 2024	1 AUD = 36.4437 PHP	1 PHP = 0.0274 AUD
25 dec. 2024	1 AUD = 36.6269 PHP	1 PHP = 0.0273 AUD
26 dec. 2024	1 AUD = 36.0941 PHP	1 PHP = 0.0277 AUD
27 dec. 2024	1 AUD = 36.2029 PHP	1 PHP = 0.0276 AUD
28 dec. 2024	1 AUD = 36.0019 PHP	1 PHP = 0.0278 AUD
29 dec. 2024	1 AUD = 36.0019 PHP	1 PHP = 0.0278 AUD
30 dec. 2024	1 AUD = 36.1039 PHP	1 PHP = 0.0277 AUD
31 dec. 2024	1 AUD = 35.9637 PHP	1 PHP = 0.0278 AUD

Info schimb valutar AUD-PHP si PHP-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri