> Schimb Valutar 2026 - AUD-PGK si PGK-AUD

Schimb Valutar 2026 - AUD-PGK si PGK-AUD

Schimb valutar AUD-PGK si PGK-AUD

Verificati aici ratele de schimb pentru AUD-PGK si PGK-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 3,0221 PGK

1 PGK = 0,3309 AUD

1An 2Ani 3Ani

AUD in PGKPGK in AUD

Jan 2026

Data	AUD-PGK	PGK-AUD
01 ian. 2026	1 AUD = 2.8433 PGK	1 PGK = 0.3517 AUD
02 ian. 2026	1 AUD = 2.8917 PGK	1 PGK = 0.3458 AUD
03 ian. 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
04 ian. 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
05 ian. 2026	1 AUD = 2.8897 PGK	1 PGK = 0.3461 AUD
06 ian. 2026	1 AUD = 2.9084 PGK	1 PGK = 0.3438 AUD
07 ian. 2026	1 AUD = 2.8719 PGK	1 PGK = 0.3482 AUD
08 ian. 2026	1 AUD = 2.8589 PGK	1 PGK = 0.3498 AUD
09 ian. 2026	1 AUD = 2.849 PGK	1 PGK = 0.351 AUD
10 ian. 2026	1 AUD = 2.8559 PGK	1 PGK = 0.3502 AUD
11 ian. 2026	1 AUD = 2.8632 PGK	1 PGK = 0.3493 AUD
12 ian. 2026	1 AUD = 2.8597 PGK	1 PGK = 0.3497 AUD
13 ian. 2026	1 AUD = 2.8602 PGK	1 PGK = 0.3496 AUD
14 ian. 2026	1 AUD = 2.8529 PGK	1 PGK = 0.3505 AUD
15 ian. 2026	1 AUD = 2.8567 PGK	1 PGK = 0.3501 AUD
16 ian. 2026	1 AUD = 2.8635 PGK	1 PGK = 0.3492 AUD
17 ian. 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
18 ian. 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
19 ian. 2026	1 AUD = 2.864 PGK	1 PGK = 0.3492 AUD
20 ian. 2026	1 AUD = 2.8756 PGK	1 PGK = 0.3478 AUD
21 ian. 2026	1 AUD = 2.8919 PGK	1 PGK = 0.3458 AUD
22 ian. 2026	1 AUD = 2.9098 PGK	1 PGK = 0.3437 AUD
23 ian. 2026	1 AUD = 2.9305 PGK	1 PGK = 0.3412 AUD
24 ian. 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
25 ian. 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
26 ian. 2026	1 AUD = 3.0016 PGK	1 PGK = 0.3332 AUD
27 ian. 2026	1 AUD = 2.9654 PGK	1 PGK = 0.3372 AUD
28 ian. 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
29 ian. 2026	1 AUD = 3.0175 PGK	1 PGK = 0.3314 AUD
30 ian. 2026	1 AUD = 3 PGK	1 PGK = 0.3333 AUD
31 ian. 2026	1 AUD = 2.9754 PGK	1 PGK = 0.3361 AUD

Feb 2026

Data	AUD-PGK	PGK-AUD
01 feb. 2026	1 AUD = 2.9979 PGK	1 PGK = 0.3336 AUD
02 feb. 2026	1 AUD = 2.9848 PGK	1 PGK = 0.335 AUD
03 feb. 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
04 feb. 2026	1 AUD = 3.0104 PGK	1 PGK = 0.3322 AUD
05 feb. 2026	1 AUD = 3.0306 PGK	1 PGK = 0.33 AUD
06 feb. 2026	1 AUD = 2.9943 PGK	1 PGK = 0.334 AUD
07 feb. 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
08 feb. 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
09 feb. 2026	1 AUD = 3.0625 PGK	1 PGK = 0.3265 AUD
10 feb. 2026	1 AUD = 3.0325 PGK	1 PGK = 0.3298 AUD
11 feb. 2026	1 AUD = 3.0525 PGK	1 PGK = 0.3276 AUD
12 feb. 2026	1 AUD = 3.0582 PGK	1 PGK = 0.327 AUD
13 feb. 2026	1 AUD = 3.028 PGK	1 PGK = 0.3303 AUD
14 feb. 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
15 feb. 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
16 feb. 2026	1 AUD = 3.0442 PGK	1 PGK = 0.3285 AUD
17 feb. 2026	1 AUD = 3.0304 PGK	1 PGK = 0.33 AUD
18 feb. 2026	1 AUD = 3.0811 PGK	1 PGK = 0.3246 AUD
19 feb. 2026	1 AUD = 3.0301 PGK	1 PGK = 0.33 AUD
20 feb. 2026	1 AUD = 3.0754 PGK	1 PGK = 0.3252 AUD
21 feb. 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
22 feb. 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
23 feb. 2026	1 AUD = 3.0762 PGK	1 PGK = 0.3251 AUD
24 feb. 2026	1 AUD = 3.0292 PGK	1 PGK = 0.3301 AUD
25 feb. 2026	1 AUD = 3.0461 PGK	1 PGK = 0.3283 AUD
26 feb. 2026	1 AUD = 3.0634 PGK	1 PGK = 0.3264 AUD
27 feb. 2026	1 AUD = 3.0993 PGK	1 PGK = 0.3227 AUD
28 feb. 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD

Mar 2026

Data	AUD-PGK	PGK-AUD
01 mar. 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD
02 mar. 2026	1 AUD = 3.0465 PGK	1 PGK = 0.3282 AUD
03 mar. 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
04 mar. 2026	1 AUD = 3.0355 PGK	1 PGK = 0.3294 AUD
05 mar. 2026	1 AUD = 3.0349 PGK	1 PGK = 0.3295 AUD
06 mar. 2026	1 AUD = 3.0186 PGK	1 PGK = 0.3313 AUD
07 mar. 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
08 mar. 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
09 mar. 2026	1 AUD = 3.0266 PGK	1 PGK = 0.3304 AUD
10 mar. 2026	1 AUD = 3.0706 PGK	1 PGK = 0.3257 AUD
11 mar. 2026	1 AUD = 3.082 PGK	1 PGK = 0.3245 AUD
12 mar. 2026	1 AUD = 3.0781 PGK	1 PGK = 0.3249 AUD
13 mar. 2026	1 AUD = 3.0831 PGK	1 PGK = 0.3243 AUD
14 mar. 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
15 mar. 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
16 mar. 2026	1 AUD = 3.0417 PGK	1 PGK = 0.3288 AUD
17 mar. 2026	1 AUD = 3.0577 PGK	1 PGK = 0.327 AUD
18 mar. 2026	1 AUD = 3.0584 PGK	1 PGK = 0.327 AUD
19 mar. 2026	1 AUD = 3.0238 PGK	1 PGK = 0.3307 AUD
20 mar. 2026	1 AUD = 3.0528 PGK	1 PGK = 0.3276 AUD
21 mar. 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
22 mar. 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
23 mar. 2026	1 AUD = 3.0158 PGK	1 PGK = 0.3316 AUD
24 mar. 2026	1 AUD = 3.0061 PGK	1 PGK = 0.3327 AUD
25 mar. 2026	1 AUD = 3.0119 PGK	1 PGK = 0.332 AUD
26 mar. 2026	1 AUD = 2.9814 PGK	1 PGK = 0.3354 AUD
27 mar. 2026	1 AUD = 2.9764 PGK	1 PGK = 0.336 AUD
28 mar. 2026	1 AUD = 2.9668 PGK	1 PGK = 0.3371 AUD
29 mar. 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
30 mar. 2026	1 AUD = 3.0128 PGK	1 PGK = 0.3319 AUD
31 mar. 2026	1 AUD = 2.9777 PGK	1 PGK = 0.3358 AUD

Apr 2026

Data	AUD-PGK	PGK-AUD
01 apr. 2026	1 AUD = 3.0076 PGK	1 PGK = 0.3325 AUD
02 apr. 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
03 apr. 2026	1 AUD = 2.9809 PGK	1 PGK = 0.3355 AUD
04 apr. 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
05 apr. 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
06 apr. 2026	1 AUD = 2.9904 PGK	1 PGK = 0.3344 AUD
07 apr. 2026	1 AUD = 3.0444 PGK	1 PGK = 0.3285 AUD
08 apr. 2026	1 AUD = 3.0933 PGK	1 PGK = 0.3233 AUD
09 apr. 2026	1 AUD = 3.044 PGK	1 PGK = 0.3285 AUD
10 apr. 2026	1 AUD = 3.0602 PGK	1 PGK = 0.3268 AUD
11 apr. 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
12 apr. 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
13 apr. 2026	1 AUD = 3.0932 PGK	1 PGK = 0.3233 AUD
14 apr. 2026	1 AUD = 3.1333 PGK	1 PGK = 0.3192 AUD
15 apr. 2026	1 AUD = 3.0927 PGK	1 PGK = 0.3233 AUD
16 apr. 2026	1 AUD = 3.1073 PGK	1 PGK = 0.3218 AUD
17 apr. 2026	1 AUD = 3.1085 PGK	1 PGK = 0.3217 AUD
18 apr. 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
19 apr. 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
20 apr. 2026	1 AUD = 3.1461 PGK	1 PGK = 0.3179 AUD
21 apr. 2026	1 AUD = 3.107 PGK	1 PGK = 0.3219 AUD
22 apr. 2026	1 AUD = 3.1492 PGK	1 PGK = 0.3175 AUD
23 apr. 2026	1 AUD = 3.1571 PGK	1 PGK = 0.3167 AUD
24 apr. 2026	1 AUD = 3.1012 PGK	1 PGK = 0.3225 AUD
25 apr. 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
26 apr. 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
27 apr. 2026	1 AUD = 3.1233 PGK	1 PGK = 0.3202 AUD
28 apr. 2026	1 AUD = 3.1076 PGK	1 PGK = 0.3218 AUD
29 apr. 2026	1 AUD = 3.1099 PGK	1 PGK = 0.3216 AUD
30 apr. 2026	1 AUD = 3.1141 PGK	1 PGK = 0.3211 AUD

May 2026

Data	AUD-PGK	PGK-AUD
01 mai 2026	1 AUD = 3.1246 PGK	1 PGK = 0.32 AUD
02 mai 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
03 mai 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
04 mai 2026	1 AUD = 3.1221 PGK	1 PGK = 0.3203 AUD
05 mai 2026	1 AUD = 3.1201 PGK	1 PGK = 0.3205 AUD
06 mai 2026	1 AUD = 3.1577 PGK	1 PGK = 0.3167 AUD
07 mai 2026	1 AUD = 3.1583 PGK	1 PGK = 0.3166 AUD
08 mai 2026	1 AUD = 3.1941 PGK	1 PGK = 0.3131 AUD
09 mai 2026	1 AUD = 3.1953 PGK	1 PGK = 0.313 AUD
10 mai 2026	1 AUD = 3.1953 PGK	1 PGK = 0.313 AUD
11 mai 2026	1 AUD = 3.146 PGK	1 PGK = 0.3179 AUD
12 mai 2026	1 AUD = 3.1463 PGK	1 PGK = 0.3178 AUD

Info schimb valutar AUD-PGK si PGK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri