> Schimb Valutar 2025 - AUD-PGK si PGK-AUD

Schimb Valutar 2025 - AUD-PGK si PGK-AUD

Schimb valutar AUD-PGK si PGK-AUD

Verificati aici ratele de schimb pentru AUD-PGK si PGK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 2,5826 PGK

1 PGK = 0,3872 AUD

1An 2Ani 3Ani

AUD in PGKPGK in AUD

Jan 2025

Data	AUD-PGK	PGK-AUD
01 ian. 2025	1 AUD = 2.5241 PGK	1 PGK = 0.3962 AUD
02 ian. 2025	1 AUD = 2.5232 PGK	1 PGK = 0.3963 AUD
03 ian. 2025	1 AUD = 2.4921 PGK	1 PGK = 0.4013 AUD
04 ian. 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
05 ian. 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
06 ian. 2025	1 AUD = 2.5248 PGK	1 PGK = 0.3961 AUD
07 ian. 2025	1 AUD = 2.5527 PGK	1 PGK = 0.3917 AUD
08 ian. 2025	1 AUD = 2.4854 PGK	1 PGK = 0.4024 AUD
09 ian. 2025	1 AUD = 2.4845 PGK	1 PGK = 0.4025 AUD
10 ian. 2025	1 AUD = 2.4807 PGK	1 PGK = 0.4031 AUD
11 ian. 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
12 ian. 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
13 ian. 2025	1 AUD = 2.4685 PGK	1 PGK = 0.4051 AUD
14 ian. 2025	1 AUD = 2.5171 PGK	1 PGK = 0.3973 AUD
15 ian. 2025	1 AUD = 2.5238 PGK	1 PGK = 0.3962 AUD
16 ian. 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
17 ian. 2025	1 AUD = 2.5162 PGK	1 PGK = 0.3974 AUD
18 ian. 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
19 ian. 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
20 ian. 2025	1 AUD = 2.5294 PGK	1 PGK = 0.3954 AUD
21 ian. 2025	1 AUD = 2.5344 PGK	1 PGK = 0.3946 AUD
22 ian. 2025	1 AUD = 2.5444 PGK	1 PGK = 0.393 AUD
23 ian. 2025	1 AUD = 2.5193 PGK	1 PGK = 0.3969 AUD
24 ian. 2025	1 AUD = 2.534 PGK	1 PGK = 0.3946 AUD
25 ian. 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
26 ian. 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
27 ian. 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
28 ian. 2025	1 AUD = 2.5432 PGK	1 PGK = 0.3932 AUD
29 ian. 2025	1 AUD = 2.5352 PGK	1 PGK = 0.3944 AUD
30 ian. 2025	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
31 ian. 2025	1 AUD = 2.5299 PGK	1 PGK = 0.3953 AUD

Feb 2025

Data	AUD-PGK	PGK-AUD
01 feb. 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD
02 feb. 2025	1 AUD = 2.543 PGK	1 PGK = 0.3932 AUD
03 feb. 2025	1 AUD = 2.4716 PGK	1 PGK = 0.4046 AUD
04 feb. 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
05 feb. 2025	1 AUD = 2.522 PGK	1 PGK = 0.3965 AUD
06 feb. 2025	1 AUD = 2.5546 PGK	1 PGK = 0.3915 AUD
07 feb. 2025	1 AUD = 2.5237 PGK	1 PGK = 0.3963 AUD
08 feb. 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
09 feb. 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
10 feb. 2025	1 AUD = 2.5602 PGK	1 PGK = 0.3906 AUD
11 feb. 2025	1 AUD = 2.5614 PGK	1 PGK = 0.3904 AUD
12 feb. 2025	1 AUD = 2.5246 PGK	1 PGK = 0.3961 AUD
13 feb. 2025	1 AUD = 2.5106 PGK	1 PGK = 0.3983 AUD
14 feb. 2025	1 AUD = 2.553 PGK	1 PGK = 0.3917 AUD
15 feb. 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
16 feb. 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
17 feb. 2025	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
18 feb. 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
19 feb. 2025	1 AUD = 2.5549 PGK	1 PGK = 0.3914 AUD
20 feb. 2025	1 AUD = 2.5578 PGK	1 PGK = 0.391 AUD
21 feb. 2025	1 AUD = 2.6103 PGK	1 PGK = 0.3831 AUD
22 feb. 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
23 feb. 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
24 feb. 2025	1 AUD = 2.5985 PGK	1 PGK = 0.3848 AUD
25 feb. 2025	1 AUD = 2.5509 PGK	1 PGK = 0.392 AUD
26 feb. 2025	1 AUD = 2.5655 PGK	1 PGK = 0.3898 AUD
27 feb. 2025	1 AUD = 2.5341 PGK	1 PGK = 0.3946 AUD
28 feb. 2025	1 AUD = 2.5033 PGK	1 PGK = 0.3995 AUD

Mar 2025

Data	AUD-PGK	PGK-AUD
01 mar. 2025	1 AUD = 2.4654 PGK	1 PGK = 0.4056 AUD
02 mar. 2025	1 AUD = 2.492 PGK	1 PGK = 0.4013 AUD
03 mar. 2025	1 AUD = 2.4988 PGK	1 PGK = 0.4002 AUD
04 mar. 2025	1 AUD = 2.5123 PGK	1 PGK = 0.398 AUD
05 mar. 2025	1 AUD = 2.5631 PGK	1 PGK = 0.3901 AUD
06 mar. 2025	1 AUD = 2.5863 PGK	1 PGK = 0.3867 AUD
07 mar. 2025	1 AUD = 2.5723 PGK	1 PGK = 0.3888 AUD
08 mar. 2025	1 AUD = 2.5426 PGK	1 PGK = 0.3933 AUD
09 mar. 2025	1 AUD = 2.5697 PGK	1 PGK = 0.3891 AUD
10 mar. 2025	1 AUD = 2.5391 PGK	1 PGK = 0.3938 AUD
11 mar. 2025	1 AUD = 2.5451 PGK	1 PGK = 0.3929 AUD
12 mar. 2025	1 AUD = 2.5348 PGK	1 PGK = 0.3945 AUD
13 mar. 2025	1 AUD = 2.5396 PGK	1 PGK = 0.3938 AUD
14 mar. 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
15 mar. 2025	1 AUD = 2.5957 PGK	1 PGK = 0.3852 AUD
16 mar. 2025	1 AUD = 2.5665 PGK	1 PGK = 0.3896 AUD
17 mar. 2025	1 AUD = 2.6101 PGK	1 PGK = 0.3831 AUD
18 mar. 2025	1 AUD = 2.6174 PGK	1 PGK = 0.3821 AUD
19 mar. 2025	1 AUD = 2.6047 PGK	1 PGK = 0.3839 AUD
20 mar. 2025	1 AUD = 2.5305 PGK	1 PGK = 0.3952 AUD
21 mar. 2025	1 AUD = 2.5469 PGK	1 PGK = 0.3926 AUD
22 mar. 2025	1 AUD = 2.579 PGK	1 PGK = 0.3878 AUD
23 mar. 2025	1 AUD = 2.5648 PGK	1 PGK = 0.3899 AUD
24 mar. 2025	1 AUD = 2.5677 PGK	1 PGK = 0.3895 AUD
25 mar. 2025	1 AUD = 2.5821 PGK	1 PGK = 0.3873 AUD
26 mar. 2025	1 AUD = 2.6048 PGK	1 PGK = 0.3839 AUD
27 mar. 2025	1 AUD = 2.5984 PGK	1 PGK = 0.3849 AUD
28 mar. 2025	1 AUD = 2.596 PGK	1 PGK = 0.3852 AUD
29 mar. 2025	1 AUD = 2.5749 PGK	1 PGK = 0.3884 AUD
30 mar. 2025	1 AUD = 2.5726 PGK	1 PGK = 0.3887 AUD
31 mar. 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD

Apr 2025

Data	AUD-PGK	PGK-AUD
01 apr. 2025	1 AUD = 2.5449 PGK	1 PGK = 0.3929 AUD
02 apr. 2025	1 AUD = 2.6005 PGK	1 PGK = 0.3845 AUD
03 apr. 2025	1 AUD = 2.5955 PGK	1 PGK = 0.3853 AUD
04 apr. 2025	1 AUD = 2.5166 PGK	1 PGK = 0.3974 AUD
05 apr. 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
06 apr. 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
07 apr. 2025	1 AUD = 2.4582 PGK	1 PGK = 0.4068 AUD
08 apr. 2025	1 AUD = 2.4535 PGK	1 PGK = 0.4076 AUD
09 apr. 2025	1 AUD = 2.4732 PGK	1 PGK = 0.4043 AUD
10 apr. 2025	1 AUD = 2.5462 PGK	1 PGK = 0.3927 AUD
11 apr. 2025	1 AUD = 2.5537 PGK	1 PGK = 0.3916 AUD
12 apr. 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
13 apr. 2025	1 AUD = 2.5871 PGK	1 PGK = 0.3865 AUD
14 apr. 2025	1 AUD = 2.602 PGK	1 PGK = 0.3843 AUD
15 apr. 2025	1 AUD = 2.5924 PGK	1 PGK = 0.3857 AUD
16 apr. 2025	1 AUD = 2.603 PGK	1 PGK = 0.3842 AUD
17 apr. 2025	1 AUD = 2.6293 PGK	1 PGK = 0.3803 AUD
18 apr. 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
19 apr. 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
20 apr. 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
21 apr. 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
22 apr. 2025	1 AUD = 2.6465 PGK	1 PGK = 0.3779 AUD
23 apr. 2025	1 AUD = 2.6123 PGK	1 PGK = 0.3828 AUD
24 apr. 2025	1 AUD = 2.6368 PGK	1 PGK = 0.3792 AUD
25 apr. 2025	1 AUD = 2.6043 PGK	1 PGK = 0.384 AUD
26 apr. 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
27 apr. 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
28 apr. 2025	1 AUD = 2.6503 PGK	1 PGK = 0.3773 AUD
29 apr. 2025	1 AUD = 2.6527 PGK	1 PGK = 0.377 AUD
30 apr. 2025	1 AUD = 2.6094 PGK	1 PGK = 0.3832 AUD

May 2025

Data	AUD-PGK	PGK-AUD
01 mai 2025	1 AUD = 2.6181 PGK	1 PGK = 0.382 AUD
02 mai 2025	1 AUD = 2.6692 PGK	1 PGK = 0.3746 AUD
03 mai 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
04 mai 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
05 mai 2025	1 AUD = 2.6464 PGK	1 PGK = 0.3779 AUD
06 mai 2025	1 AUD = 2.6389 PGK	1 PGK = 0.3789 AUD
07 mai 2025	1 AUD = 2.6858 PGK	1 PGK = 0.3723 AUD
08 mai 2025	1 AUD = 2.6602 PGK	1 PGK = 0.3759 AUD
09 mai 2025	1 AUD = 2.657 PGK	1 PGK = 0.3764 AUD
10 mai 2025	1 AUD = 2.6064 PGK	1 PGK = 0.3837 AUD
11 mai 2025	1 AUD = 2.6607 PGK	1 PGK = 0.3758 AUD
12 mai 2025	1 AUD = 2.6468 PGK	1 PGK = 0.3778 AUD
13 mai 2025	1 AUD = 2.6624 PGK	1 PGK = 0.3756 AUD
14 mai 2025	1 AUD = 2.6899 PGK	1 PGK = 0.3718 AUD
15 mai 2025	1 AUD = 2.664 PGK	1 PGK = 0.3754 AUD
16 mai 2025	1 AUD = 2.6666 PGK	1 PGK = 0.375 AUD
17 mai 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
18 mai 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
19 mai 2025	1 AUD = 2.6813 PGK	1 PGK = 0.3729 AUD
20 mai 2025	1 AUD = 2.6647 PGK	1 PGK = 0.3753 AUD
21 mai 2025	1 AUD = 2.6413 PGK	1 PGK = 0.3786 AUD
22 mai 2025	1 AUD = 2.6308 PGK	1 PGK = 0.3801 AUD
23 mai 2025	1 AUD = 2.6506 PGK	1 PGK = 0.3773 AUD
24 mai 2025	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
25 mai 2025	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
26 mai 2025	1 AUD = 2.6683 PGK	1 PGK = 0.3748 AUD
27 mai 2025	1 AUD = 2.6458 PGK	1 PGK = 0.378 AUD
28 mai 2025	1 AUD = 2.6812 PGK	1 PGK = 0.373 AUD
29 mai 2025	1 AUD = 2.6841 PGK	1 PGK = 0.3726 AUD
30 mai 2025	1 AUD = 2.6359 PGK	1 PGK = 0.3794 AUD
31 mai 2025	1 AUD = 2.6391 PGK	1 PGK = 0.3789 AUD

Jun 2025

Data	AUD-PGK	PGK-AUD
01 iun. 2025	1 AUD = 2.6354 PGK	1 PGK = 0.3794 AUD
02 iun. 2025	1 AUD = 2.6617 PGK	1 PGK = 0.3757 AUD
03 iun. 2025	1 AUD = 2.6534 PGK	1 PGK = 0.3769 AUD
04 iun. 2025	1 AUD = 2.7042 PGK	1 PGK = 0.3698 AUD
05 iun. 2025	1 AUD = 2.7152 PGK	1 PGK = 0.3683 AUD
06 iun. 2025	1 AUD = 2.6689 PGK	1 PGK = 0.3747 AUD
07 iun. 2025	1 AUD = 2.6749 PGK	1 PGK = 0.3738 AUD
08 iun. 2025	1 AUD = 2.6749 PGK	1 PGK = 0.3738 AUD
09 iun. 2025	1 AUD = 2.7177 PGK	1 PGK = 0.368 AUD
10 iun. 2025	1 AUD = 2.7207 PGK	1 PGK = 0.3675 AUD
11 iun. 2025	1 AUD = 2.676 PGK	1 PGK = 0.3737 AUD
12 iun. 2025	1 AUD = 2.7192 PGK	1 PGK = 0.3678 AUD
13 iun. 2025	1 AUD = 2.7073 PGK	1 PGK = 0.3694 AUD
14 iun. 2025	1 AUD = 2.7026 PGK	1 PGK = 0.37 AUD

Info schimb valutar AUD-PGK si PGK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri