> Schimb Valutar 2026 - AUD-PEN si PEN-AUD

Schimb Valutar 2026 - AUD-PEN si PEN-AUD

Schimb valutar AUD-PEN si PEN-AUD

Verificati aici ratele de schimb pentru AUD-PEN si PEN-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 2,3836 PEN

1 PEN = 0,4195 AUD

1An 2Ani 3Ani

AUD in PENPEN in AUD

Jan 2026

Data	AUD-PEN	PEN-AUD
01 ian. 2026	1 AUD = 2.2452 PEN	1 PEN = 0.4454 AUD
02 ian. 2026	1 AUD = 2.249 PEN	1 PEN = 0.4446 AUD
03 ian. 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
04 ian. 2026	1 AUD = 2.2463 PEN	1 PEN = 0.4452 AUD
05 ian. 2026	1 AUD = 2.2461 PEN	1 PEN = 0.4452 AUD
06 ian. 2026	1 AUD = 2.2594 PEN	1 PEN = 0.4426 AUD
07 ian. 2026	1 AUD = 2.264 PEN	1 PEN = 0.4417 AUD
08 ian. 2026	1 AUD = 2.2532 PEN	1 PEN = 0.4438 AUD
09 ian. 2026	1 AUD = 2.2457 PEN	1 PEN = 0.4453 AUD
10 ian. 2026	1 AUD = 2.2526 PEN	1 PEN = 0.4439 AUD
11 ian. 2026	1 AUD = 2.2549 PEN	1 PEN = 0.4435 AUD
12 ian. 2026	1 AUD = 2.2525 PEN	1 PEN = 0.444 AUD
13 ian. 2026	1 AUD = 2.2522 PEN	1 PEN = 0.444 AUD
14 ian. 2026	1 AUD = 2.245 PEN	1 PEN = 0.4454 AUD
15 ian. 2026	1 AUD = 2.2475 PEN	1 PEN = 0.4449 AUD
16 ian. 2026	1 AUD = 2.2523 PEN	1 PEN = 0.444 AUD
17 ian. 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
18 ian. 2026	1 AUD = 2.2588 PEN	1 PEN = 0.4427 AUD
19 ian. 2026	1 AUD = 2.2517 PEN	1 PEN = 0.4441 AUD
20 ian. 2026	1 AUD = 2.2586 PEN	1 PEN = 0.4428 AUD
21 ian. 2026	1 AUD = 2.2709 PEN	1 PEN = 0.4404 AUD
22 ian. 2026	1 AUD = 2.284 PEN	1 PEN = 0.4378 AUD
23 ian. 2026	1 AUD = 2.2983 PEN	1 PEN = 0.4351 AUD
24 ian. 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
25 ian. 2026	1 AUD = 2.2854 PEN	1 PEN = 0.4376 AUD
26 ian. 2026	1 AUD = 2.3196 PEN	1 PEN = 0.4311 AUD
27 ian. 2026	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
28 ian. 2026	1 AUD = 2.3435 PEN	1 PEN = 0.4267 AUD
29 ian. 2026	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
30 ian. 2026	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD
31 ian. 2026	1 AUD = 2.3455 PEN	1 PEN = 0.4264 AUD

Feb 2026

Data	AUD-PEN	PEN-AUD
01 feb. 2026	1 AUD = 2.3416 PEN	1 PEN = 0.4271 AUD
02 feb. 2026	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
03 feb. 2026	1 AUD = 2.3557 PEN	1 PEN = 0.4245 AUD
04 feb. 2026	1 AUD = 2.3621 PEN	1 PEN = 0.4233 AUD
05 feb. 2026	1 AUD = 2.3434 PEN	1 PEN = 0.4267 AUD
06 feb. 2026	1 AUD = 2.3494 PEN	1 PEN = 0.4256 AUD
07 feb. 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
08 feb. 2026	1 AUD = 2.3528 PEN	1 PEN = 0.425 AUD
09 feb. 2026	1 AUD = 2.364 PEN	1 PEN = 0.423 AUD
10 feb. 2026	1 AUD = 2.3735 PEN	1 PEN = 0.4213 AUD
11 feb. 2026	1 AUD = 2.3879 PEN	1 PEN = 0.4188 AUD
12 feb. 2026	1 AUD = 2.3911 PEN	1 PEN = 0.4182 AUD
13 feb. 2026	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
14 feb. 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
15 feb. 2026	1 AUD = 2.3779 PEN	1 PEN = 0.4205 AUD
16 feb. 2026	1 AUD = 2.3769 PEN	1 PEN = 0.4207 AUD
17 feb. 2026	1 AUD = 2.3616 PEN	1 PEN = 0.4234 AUD
18 feb. 2026	1 AUD = 2.3646 PEN	1 PEN = 0.4229 AUD
19 feb. 2026	1 AUD = 2.3645 PEN	1 PEN = 0.4229 AUD
20 feb. 2026	1 AUD = 2.3686 PEN	1 PEN = 0.4222 AUD
21 feb. 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
22 feb. 2026	1 AUD = 2.3672 PEN	1 PEN = 0.4224 AUD
23 feb. 2026	1 AUD = 2.3694 PEN	1 PEN = 0.4221 AUD
24 feb. 2026	1 AUD = 2.3658 PEN	1 PEN = 0.4227 AUD
25 feb. 2026	1 AUD = 2.3786 PEN	1 PEN = 0.4204 AUD
26 feb. 2026	1 AUD = 2.3882 PEN	1 PEN = 0.4187 AUD
27 feb. 2026	1 AUD = 2.3827 PEN	1 PEN = 0.4197 AUD
28 feb. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD

Mar 2026

Data	AUD-PEN	PEN-AUD
01 mar. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
02 mar. 2026	1 AUD = 2.38 PEN	1 PEN = 0.4202 AUD
03 mar. 2026	1 AUD = 2.3699 PEN	1 PEN = 0.422 AUD
04 mar. 2026	1 AUD = 2.4117 PEN	1 PEN = 0.4147 AUD
05 mar. 2026	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
06 mar. 2026	1 AUD = 2.4141 PEN	1 PEN = 0.4142 AUD
07 mar. 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
08 mar. 2026	1 AUD = 2.4113 PEN	1 PEN = 0.4147 AUD
09 mar. 2026	1 AUD = 2.4454 PEN	1 PEN = 0.4089 AUD
10 mar. 2026	1 AUD = 2.4851 PEN	1 PEN = 0.4024 AUD
11 mar. 2026	1 AUD = 2.4514 PEN	1 PEN = 0.4079 AUD
12 mar. 2026	1 AUD = 2.4424 PEN	1 PEN = 0.4094 AUD
13 mar. 2026	1 AUD = 2.4314 PEN	1 PEN = 0.4113 AUD
14 mar. 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
15 mar. 2026	1 AUD = 2.4093 PEN	1 PEN = 0.4151 AUD
16 mar. 2026	1 AUD = 2.435 PEN	1 PEN = 0.4107 AUD
17 mar. 2026	1 AUD = 2.4223 PEN	1 PEN = 0.4128 AUD
18 mar. 2026	1 AUD = 2.4211 PEN	1 PEN = 0.413 AUD
19 mar. 2026	1 AUD = 2.4131 PEN	1 PEN = 0.4144 AUD
20 mar. 2026	1 AUD = 2.4451 PEN	1 PEN = 0.409 AUD
21 mar. 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
22 mar. 2026	1 AUD = 2.4267 PEN	1 PEN = 0.4121 AUD
23 mar. 2026	1 AUD = 2.4298 PEN	1 PEN = 0.4116 AUD
24 mar. 2026	1 AUD = 2.4077 PEN	1 PEN = 0.4153 AUD
25 mar. 2026	1 AUD = 2.4107 PEN	1 PEN = 0.4148 AUD
26 mar. 2026	1 AUD = 2.3877 PEN	1 PEN = 0.4188 AUD
27 mar. 2026	1 AUD = 2.3993 PEN	1 PEN = 0.4168 AUD
28 mar. 2026	1 AUD = 2.3819 PEN	1 PEN = 0.4198 AUD
29 mar. 2026	1 AUD = 2.3933 PEN	1 PEN = 0.4178 AUD
30 mar. 2026	1 AUD = 2.3921 PEN	1 PEN = 0.418 AUD
31 mar. 2026	1 AUD = 2.4057 PEN	1 PEN = 0.4157 AUD

Apr 2026

Data	AUD-PEN	PEN-AUD
01 apr. 2026	1 AUD = 2.4196 PEN	1 PEN = 0.4133 AUD
02 apr. 2026	1 AUD = 2.3746 PEN	1 PEN = 0.4211 AUD
03 apr. 2026	1 AUD = 2.3841 PEN	1 PEN = 0.4194 AUD
04 apr. 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
05 apr. 2026	1 AUD = 2.3832 PEN	1 PEN = 0.4196 AUD
06 apr. 2026	1 AUD = 2.3917 PEN	1 PEN = 0.4181 AUD
07 apr. 2026	1 AUD = 2.3754 PEN	1 PEN = 0.421 AUD
08 apr. 2026	1 AUD = 2.4135 PEN	1 PEN = 0.4143 AUD
09 apr. 2026	1 AUD = 2.3804 PEN	1 PEN = 0.4201 AUD
10 apr. 2026	1 AUD = 2.3861 PEN	1 PEN = 0.4191 AUD
11 apr. 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
12 apr. 2026	1 AUD = 2.3798 PEN	1 PEN = 0.4202 AUD
13 apr. 2026	1 AUD = 2.3864 PEN	1 PEN = 0.419 AUD
14 apr. 2026	1 AUD = 2.402 PEN	1 PEN = 0.4163 AUD
15 apr. 2026	1 AUD = 2.4181 PEN	1 PEN = 0.4135 AUD
16 apr. 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
17 apr. 2026	1 AUD = 2.4669 PEN	1 PEN = 0.4054 AUD
18 apr. 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
19 apr. 2026	1 AUD = 2.4727 PEN	1 PEN = 0.4044 AUD
20 apr. 2026	1 AUD = 2.4569 PEN	1 PEN = 0.407 AUD
21 apr. 2026	1 AUD = 2.4605 PEN	1 PEN = 0.4064 AUD
22 apr. 2026	1 AUD = 2.4604 PEN	1 PEN = 0.4064 AUD
23 apr. 2026	1 AUD = 2.4664 PEN	1 PEN = 0.4054 AUD
24 apr. 2026	1 AUD = 2.4771 PEN	1 PEN = 0.4037 AUD
25 apr. 2026	1 AUD = 2.488 PEN	1 PEN = 0.4019 AUD
26 apr. 2026	1 AUD = 2.4698 PEN	1 PEN = 0.4049 AUD
27 apr. 2026	1 AUD = 2.5079 PEN	1 PEN = 0.3987 AUD
28 apr. 2026	1 AUD = 2.5076 PEN	1 PEN = 0.3988 AUD
29 apr. 2026	1 AUD = 2.5151 PEN	1 PEN = 0.3976 AUD
30 apr. 2026	1 AUD = 2.525 PEN	1 PEN = 0.396 AUD

May 2026

Data	AUD-PEN	PEN-AUD
01 mai 2026	1 AUD = 2.5253 PEN	1 PEN = 0.396 AUD
02 mai 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
03 mai 2026	1 AUD = 2.5254 PEN	1 PEN = 0.396 AUD
04 mai 2026	1 AUD = 2.5178 PEN	1 PEN = 0.3972 AUD
05 mai 2026	1 AUD = 2.5155 PEN	1 PEN = 0.3975 AUD
06 mai 2026	1 AUD = 2.5334 PEN	1 PEN = 0.3947 AUD
07 mai 2026	1 AUD = 2.5137 PEN	1 PEN = 0.3978 AUD
08 mai 2026	1 AUD = 2.5008 PEN	1 PEN = 0.3999 AUD
09 mai 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
10 mai 2026	1 AUD = 2.5017 PEN	1 PEN = 0.3997 AUD
11 mai 2026	1 AUD = 2.4883 PEN	1 PEN = 0.4019 AUD
12 mai 2026	1 AUD = 2.4863 PEN	1 PEN = 0.4022 AUD

Info schimb valutar AUD-PEN si PEN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri