> Schimb Valutar 2025 - AUD-PEN si PEN-AUD

Schimb Valutar 2025 - AUD-PEN si PEN-AUD

Schimb valutar AUD-PEN si PEN-AUD

Verificati aici ratele de schimb pentru AUD-PEN si PEN-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 2,3327 PEN

1 PEN = 0,4287 AUD

1An 2Ani 3Ani

AUD in PENPEN in AUD

Jan 2025

Data	AUD-PEN	PEN-AUD
01 ian. 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 ian. 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 ian. 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 ian. 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 ian. 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 ian. 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 ian. 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 ian. 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 ian. 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 ian. 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 ian. 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 ian. 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 ian. 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 ian. 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 ian. 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 ian. 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 ian. 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 ian. 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 ian. 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 ian. 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 ian. 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 ian. 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 ian. 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 ian. 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 ian. 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 ian. 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 ian. 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 ian. 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 ian. 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 ian. 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 ian. 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Data	AUD-PEN	PEN-AUD
01 feb. 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 feb. 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 feb. 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 feb. 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 feb. 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 feb. 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 feb. 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 feb. 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 feb. 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 feb. 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 feb. 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 feb. 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 feb. 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 feb. 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 feb. 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 feb. 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 feb. 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 feb. 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 feb. 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 feb. 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 feb. 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 feb. 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 feb. 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 feb. 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 feb. 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 feb. 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 feb. 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 feb. 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Data	AUD-PEN	PEN-AUD
01 mar. 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 mar. 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 mar. 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 mar. 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 mar. 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 mar. 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 mar. 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 mar. 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 mar. 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 mar. 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 mar. 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 mar. 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 mar. 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 mar. 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 mar. 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 mar. 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 mar. 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 mar. 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 mar. 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 mar. 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 mar. 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 mar. 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 mar. 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 mar. 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 mar. 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 mar. 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 mar. 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 mar. 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 mar. 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 mar. 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 mar. 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Data	AUD-PEN	PEN-AUD
01 apr. 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 apr. 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 apr. 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 apr. 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD
05 apr. 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
06 apr. 2025	1 AUD = 2.2343 PEN	1 PEN = 0.4476 AUD
07 apr. 2025	1 AUD = 2.2241 PEN	1 PEN = 0.4496 AUD
08 apr. 2025	1 AUD = 2.2274 PEN	1 PEN = 0.449 AUD
09 apr. 2025	1 AUD = 2.2425 PEN	1 PEN = 0.4459 AUD
10 apr. 2025	1 AUD = 2.3244 PEN	1 PEN = 0.4302 AUD
11 apr. 2025	1 AUD = 2.3246 PEN	1 PEN = 0.4302 AUD
12 apr. 2025	1 AUD = 2.3421 PEN	1 PEN = 0.427 AUD
13 apr. 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
14 apr. 2025	1 AUD = 2.358 PEN	1 PEN = 0.4241 AUD
15 apr. 2025	1 AUD = 2.3781 PEN	1 PEN = 0.4205 AUD
16 apr. 2025	1 AUD = 2.3857 PEN	1 PEN = 0.4192 AUD
17 apr. 2025	1 AUD = 2.3693 PEN	1 PEN = 0.4221 AUD
18 apr. 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
19 apr. 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
20 apr. 2025	1 AUD = 2.404 PEN	1 PEN = 0.416 AUD
21 apr. 2025	1 AUD = 2.4039 PEN	1 PEN = 0.416 AUD
22 apr. 2025	1 AUD = 2.3708 PEN	1 PEN = 0.4218 AUD
23 apr. 2025	1 AUD = 2.3689 PEN	1 PEN = 0.4221 AUD
24 apr. 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
25 apr. 2025	1 AUD = 2.3442 PEN	1 PEN = 0.4266 AUD
26 apr. 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
27 apr. 2025	1 AUD = 2.3518 PEN	1 PEN = 0.4252 AUD
28 apr. 2025	1 AUD = 2.3489 PEN	1 PEN = 0.4257 AUD
29 apr. 2025	1 AUD = 2.3475 PEN	1 PEN = 0.426 AUD
30 apr. 2025	1 AUD = 2.3432 PEN	1 PEN = 0.4268 AUD

May 2025

Data	AUD-PEN	PEN-AUD
01 mai 2025	1 AUD = 2.3512 PEN	1 PEN = 0.4253 AUD
02 mai 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
03 mai 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
04 mai 2025	1 AUD = 2.3688 PEN	1 PEN = 0.4221 AUD
05 mai 2025	1 AUD = 2.3643 PEN	1 PEN = 0.423 AUD
06 mai 2025	1 AUD = 2.3665 PEN	1 PEN = 0.4226 AUD
07 mai 2025	1 AUD = 2.3656 PEN	1 PEN = 0.4227 AUD
08 mai 2025	1 AUD = 2.3424 PEN	1 PEN = 0.4269 AUD
09 mai 2025	1 AUD = 2.3258 PEN	1 PEN = 0.43 AUD
10 mai 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
11 mai 2025	1 AUD = 2.3357 PEN	1 PEN = 0.4281 AUD
12 mai 2025	1 AUD = 2.3295 PEN	1 PEN = 0.4293 AUD
13 mai 2025	1 AUD = 2.3437 PEN	1 PEN = 0.4267 AUD
14 mai 2025	1 AUD = 2.3732 PEN	1 PEN = 0.4214 AUD
15 mai 2025	1 AUD = 2.3555 PEN	1 PEN = 0.4245 AUD
16 mai 2025	1 AUD = 2.3654 PEN	1 PEN = 0.4228 AUD
17 mai 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
18 mai 2025	1 AUD = 2.3739 PEN	1 PEN = 0.4212 AUD
19 mai 2025	1 AUD = 2.3783 PEN	1 PEN = 0.4205 AUD
20 mai 2025	1 AUD = 2.3652 PEN	1 PEN = 0.4228 AUD
21 mai 2025	1 AUD = 2.3756 PEN	1 PEN = 0.4209 AUD
22 mai 2025	1 AUD = 2.3603 PEN	1 PEN = 0.4237 AUD
23 mai 2025	1 AUD = 2.3655 PEN	1 PEN = 0.4227 AUD
24 mai 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
25 mai 2025	1 AUD = 2.3728 PEN	1 PEN = 0.4215 AUD
26 mai 2025	1 AUD = 2.3815 PEN	1 PEN = 0.4199 AUD
27 mai 2025	1 AUD = 2.3579 PEN	1 PEN = 0.4241 AUD
28 mai 2025	1 AUD = 2.344 PEN	1 PEN = 0.4266 AUD
29 mai 2025	1 AUD = 2.3462 PEN	1 PEN = 0.4262 AUD
30 mai 2025	1 AUD = 2.3254 PEN	1 PEN = 0.43 AUD
31 mai 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD

Jun 2025

Data	AUD-PEN	PEN-AUD
01 iun. 2025	1 AUD = 2.3282 PEN	1 PEN = 0.4295 AUD
02 iun. 2025	1 AUD = 2.3456 PEN	1 PEN = 0.4263 AUD
03 iun. 2025	1 AUD = 2.3382 PEN	1 PEN = 0.4277 AUD
04 iun. 2025	1 AUD = 2.3495 PEN	1 PEN = 0.4256 AUD
05 iun. 2025	1 AUD = 2.353 PEN	1 PEN = 0.425 AUD
06 iun. 2025	1 AUD = 2.3541 PEN	1 PEN = 0.4248 AUD
07 iun. 2025	1 AUD = 2.3595 PEN	1 PEN = 0.4238 AUD
08 iun. 2025	1 AUD = 2.3595 PEN	1 PEN = 0.4238 AUD
09 iun. 2025	1 AUD = 2.3774 PEN	1 PEN = 0.4206 AUD
10 iun. 2025	1 AUD = 2.3685 PEN	1 PEN = 0.4222 AUD
11 iun. 2025	1 AUD = 2.3612 PEN	1 PEN = 0.4235 AUD
12 iun. 2025	1 AUD = 2.3661 PEN	1 PEN = 0.4226 AUD
13 iun. 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
14 iun. 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4282 AUD

Info schimb valutar AUD-PEN si PEN-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri