> Schimb Valutar 2025 - AUD-PAB si PAB-AUD

Schimb Valutar 2025 - AUD-PAB si PAB-AUD

Schimb valutar AUD-PAB si PAB-AUD

Verificati aici ratele de schimb pentru AUD-PAB si PAB-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 0,6324 PAB

1 PAB = 1,5813 AUD

1An 2Ani 3Ani

AUD in PABPAB in AUD

Jan 2025

Data	AUD-PAB	PAB-AUD
01 ian. 2025	1 AUD = 0.6214 PAB	1 PAB = 1.6093 AUD
02 ian. 2025	1 AUD = 0.6209 PAB	1 PAB = 1.6107 AUD
03 ian. 2025	1 AUD = 0.6221 PAB	1 PAB = 1.6074 AUD
04 ian. 2025	1 AUD = 0.6207 PAB	1 PAB = 1.6111 AUD
05 ian. 2025	1 AUD = 0.6207 PAB	1 PAB = 1.6111 AUD
06 ian. 2025	1 AUD = 0.6301 PAB	1 PAB = 1.587 AUD
07 ian. 2025	1 AUD = 0.6277 PAB	1 PAB = 1.5931 AUD
08 ian. 2025	1 AUD = 0.6199 PAB	1 PAB = 1.6132 AUD
09 ian. 2025	1 AUD = 0.6197 PAB	1 PAB = 1.6137 AUD
10 ian. 2025	1 AUD = 0.6188 PAB	1 PAB = 1.616 AUD
11 ian. 2025	1 AUD = 0.6171 PAB	1 PAB = 1.6204 AUD
12 ian. 2025	1 AUD = 0.6171 PAB	1 PAB = 1.6204 AUD
13 ian. 2025	1 AUD = 0.6152 PAB	1 PAB = 1.6254 AUD
14 ian. 2025	1 AUD = 0.6182 PAB	1 PAB = 1.6176 AUD
15 ian. 2025	1 AUD = 0.6199 PAB	1 PAB = 1.6132 AUD
16 ian. 2025	1 AUD = 0.621 PAB	1 PAB = 1.6103 AUD
17 ian. 2025	1 AUD = 0.6187 PAB	1 PAB = 1.6163 AUD
18 ian. 2025	1 AUD = 0.6192 PAB	1 PAB = 1.6151 AUD
19 ian. 2025	1 AUD = 0.6192 PAB	1 PAB = 1.6151 AUD
20 ian. 2025	1 AUD = 0.6219 PAB	1 PAB = 1.6079 AUD
21 ian. 2025	1 AUD = 0.6224 PAB	1 PAB = 1.6068 AUD
22 ian. 2025	1 AUD = 0.6248 PAB	1 PAB = 1.6004 AUD
23 ian. 2025	1 AUD = 0.6276 PAB	1 PAB = 1.5934 AUD
24 ian. 2025	1 AUD = 0.6313 PAB	1 PAB = 1.5841 AUD
25 ian. 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
26 ian. 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
27 ian. 2025	1 AUD = 0.6301 PAB	1 PAB = 1.5871 AUD
28 ian. 2025	1 AUD = 0.6246 PAB	1 PAB = 1.601 AUD
29 ian. 2025	1 AUD = 0.6227 PAB	1 PAB = 1.6059 AUD
30 ian. 2025	1 AUD = 0.6225 PAB	1 PAB = 1.6066 AUD
31 ian. 2025	1 AUD = 0.6213 PAB	1 PAB = 1.6095 AUD

Feb 2025

Data	AUD-PAB	PAB-AUD
01 feb. 2025	1 AUD = 0.6235 PAB	1 PAB = 1.6039 AUD
02 feb. 2025	1 AUD = 0.6245 PAB	1 PAB = 1.6012 AUD
03 feb. 2025	1 AUD = 0.6159 PAB	1 PAB = 1.6235 AUD
04 feb. 2025	1 AUD = 0.621 PAB	1 PAB = 1.6103 AUD
05 feb. 2025	1 AUD = 0.6284 PAB	1 PAB = 1.5914 AUD
06 feb. 2025	1 AUD = 0.6268 PAB	1 PAB = 1.5954 AUD
07 feb. 2025	1 AUD = 0.6283 PAB	1 PAB = 1.5916 AUD
08 feb. 2025	1 AUD = 0.6298 PAB	1 PAB = 1.5878 AUD
09 feb. 2025	1 AUD = 0.6298 PAB	1 PAB = 1.5878 AUD
10 feb. 2025	1 AUD = 0.628 PAB	1 PAB = 1.5925 AUD
11 feb. 2025	1 AUD = 0.628 PAB	1 PAB = 1.5924 AUD
12 feb. 2025	1 AUD = 0.628 PAB	1 PAB = 1.5924 AUD
13 feb. 2025	1 AUD = 0.6244 PAB	1 PAB = 1.6014 AUD
14 feb. 2025	1 AUD = 0.6348 PAB	1 PAB = 1.5753 AUD
15 feb. 2025	1 AUD = 0.6337 PAB	1 PAB = 1.5781 AUD
16 feb. 2025	1 AUD = 0.6337 PAB	1 PAB = 1.5781 AUD
17 feb. 2025	1 AUD = 0.6363 PAB	1 PAB = 1.5716 AUD
18 feb. 2025	1 AUD = 0.6351 PAB	1 PAB = 1.5746 AUD
19 feb. 2025	1 AUD = 0.6348 PAB	1 PAB = 1.5754 AUD
20 feb. 2025	1 AUD = 0.6374 PAB	1 PAB = 1.5689 AUD
21 feb. 2025	1 AUD = 0.6392 PAB	1 PAB = 1.5644 AUD
22 feb. 2025	1 AUD = 0.6359 PAB	1 PAB = 1.5725 AUD
23 feb. 2025	1 AUD = 0.6359 PAB	1 PAB = 1.5725 AUD
24 feb. 2025	1 AUD = 0.6363 PAB	1 PAB = 1.5715 AUD
25 feb. 2025	1 AUD = 0.6336 PAB	1 PAB = 1.5783 AUD
26 feb. 2025	1 AUD = 0.6315 PAB	1 PAB = 1.5835 AUD
27 feb. 2025	1 AUD = 0.6296 PAB	1 PAB = 1.5883 AUD
28 feb. 2025	1 AUD = 0.6219 PAB	1 PAB = 1.6081 AUD

Mar 2025

Data	AUD-PAB	PAB-AUD
01 mar. 2025	1 AUD = 0.6203 PAB	1 PAB = 1.612 AUD
02 mar. 2025	1 AUD = 0.6209 PAB	1 PAB = 1.6106 AUD
03 mar. 2025	1 AUD = 0.6226 PAB	1 PAB = 1.6062 AUD
04 mar. 2025	1 AUD = 0.6242 PAB	1 PAB = 1.602 AUD
05 mar. 2025	1 AUD = 0.6276 PAB	1 PAB = 1.5933 AUD
06 mar. 2025	1 AUD = 0.6333 PAB	1 PAB = 1.5789 AUD
07 mar. 2025	1 AUD = 0.63 PAB	1 PAB = 1.5874 AUD
08 mar. 2025	1 AUD = 0.6286 PAB	1 PAB = 1.5908 AUD
09 mar. 2025	1 AUD = 0.6293 PAB	1 PAB = 1.589 AUD
10 mar. 2025	1 AUD = 0.6325 PAB	1 PAB = 1.581 AUD
11 mar. 2025	1 AUD = 0.6293 PAB	1 PAB = 1.5891 AUD
12 mar. 2025	1 AUD = 0.6297 PAB	1 PAB = 1.588 AUD
13 mar. 2025	1 AUD = 0.6289 PAB	1 PAB = 1.59 AUD
14 mar. 2025	1 AUD = 0.6314 PAB	1 PAB = 1.5837 AUD
15 mar. 2025	1 AUD = 0.6315 PAB	1 PAB = 1.5835 AUD
16 mar. 2025	1 AUD = 0.633 PAB	1 PAB = 1.5798 AUD
17 mar. 2025	1 AUD = 0.6347 PAB	1 PAB = 1.5754 AUD
18 mar. 2025	1 AUD = 0.6365 PAB	1 PAB = 1.5712 AUD
19 mar. 2025	1 AUD = 0.6336 PAB	1 PAB = 1.5782 AUD
20 mar. 2025	1 AUD = 0.6284 PAB	1 PAB = 1.5914 AUD
21 mar. 2025	1 AUD = 0.6282 PAB	1 PAB = 1.5918 AUD
22 mar. 2025	1 AUD = 0.6265 PAB	1 PAB = 1.5962 AUD
23 mar. 2025	1 AUD = 0.628 PAB	1 PAB = 1.5924 AUD
24 mar. 2025	1 AUD = 0.6287 PAB	1 PAB = 1.5906 AUD
25 mar. 2025	1 AUD = 0.6317 PAB	1 PAB = 1.5831 AUD
26 mar. 2025	1 AUD = 0.6321 PAB	1 PAB = 1.5819 AUD
27 mar. 2025	1 AUD = 0.6306 PAB	1 PAB = 1.5859 AUD
28 mar. 2025	1 AUD = 0.6298 PAB	1 PAB = 1.5877 AUD
29 mar. 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
30 mar. 2025	1 AUD = 0.6303 PAB	1 PAB = 1.5865 AUD
31 mar. 2025	1 AUD = 0.625 PAB	1 PAB = 1.5999 AUD

Apr 2025

Data	AUD-PAB	PAB-AUD
01 apr. 2025	1 AUD = 0.6252 PAB	1 PAB = 1.5996 AUD
02 apr. 2025	1 AUD = 0.6304 PAB	1 PAB = 1.5863 AUD
03 apr. 2025	1 AUD = 0.6352 PAB	1 PAB = 1.5742 AUD
04 apr. 2025	1 AUD = 0.6097 PAB	1 PAB = 1.6403 AUD
05 apr. 2025	1 AUD = 0.6081 PAB	1 PAB = 1.6445 AUD
06 apr. 2025	1 AUD = 0.6081 PAB	1 PAB = 1.6445 AUD
07 apr. 2025	1 AUD = 0.6043 PAB	1 PAB = 1.6548 AUD
08 apr. 2025	1 AUD = 0.605 PAB	1 PAB = 1.6529 AUD
09 apr. 2025	1 AUD = 0.5988 PAB	1 PAB = 1.67 AUD
10 apr. 2025	1 AUD = 0.6185 PAB	1 PAB = 1.6169 AUD
11 apr. 2025	1 AUD = 0.6235 PAB	1 PAB = 1.6037 AUD
12 apr. 2025	1 AUD = 0.6275 PAB	1 PAB = 1.5936 AUD
13 apr. 2025	1 AUD = 0.6288 PAB	1 PAB = 1.5903 AUD
14 apr. 2025	1 AUD = 0.6324 PAB	1 PAB = 1.5812 AUD
15 apr. 2025	1 AUD = 0.6366 PAB	1 PAB = 1.5709 AUD
16 apr. 2025	1 AUD = 0.6375 PAB	1 PAB = 1.5686 AUD
17 apr. 2025	1 AUD = 0.6358 PAB	1 PAB = 1.5729 AUD
18 apr. 2025	1 AUD = 0.6385 PAB	1 PAB = 1.5662 AUD
19 apr. 2025	1 AUD = 0.6385 PAB	1 PAB = 1.5662 AUD
20 apr. 2025	1 AUD = 0.6385 PAB	1 PAB = 1.5662 AUD
21 apr. 2025	1 AUD = 0.6385 PAB	1 PAB = 1.5662 AUD
22 apr. 2025	1 AUD = 0.6396 PAB	1 PAB = 1.5634 AUD
23 apr. 2025	1 AUD = 0.6406 PAB	1 PAB = 1.5611 AUD
24 apr. 2025	1 AUD = 0.637 PAB	1 PAB = 1.5698 AUD
25 apr. 2025	1 AUD = 0.6382 PAB	1 PAB = 1.5668 AUD
26 apr. 2025	1 AUD = 0.6409 PAB	1 PAB = 1.5604 AUD
27 apr. 2025	1 AUD = 0.6409 PAB	1 PAB = 1.5604 AUD
28 apr. 2025	1 AUD = 0.6401 PAB	1 PAB = 1.5623 AUD
29 apr. 2025	1 AUD = 0.6403 PAB	1 PAB = 1.5618 AUD
30 apr. 2025	1 AUD = 0.6391 PAB	1 PAB = 1.5647 AUD

May 2025

Data	AUD-PAB	PAB-AUD
01 mai 2025	1 AUD = 0.6412 PAB	1 PAB = 1.5595 AUD
02 mai 2025	1 AUD = 0.6438 PAB	1 PAB = 1.5534 AUD
03 mai 2025	1 AUD = 0.6461 PAB	1 PAB = 1.5477 AUD
04 mai 2025	1 AUD = 0.6461 PAB	1 PAB = 1.5477 AUD
05 mai 2025	1 AUD = 0.6477 PAB	1 PAB = 1.5438 AUD
06 mai 2025	1 AUD = 0.6457 PAB	1 PAB = 1.5487 AUD
07 mai 2025	1 AUD = 0.6473 PAB	1 PAB = 1.5448 AUD
08 mai 2025	1 AUD = 0.6411 PAB	1 PAB = 1.5599 AUD
09 mai 2025	1 AUD = 0.6401 PAB	1 PAB = 1.5622 AUD
10 mai 2025	1 AUD = 0.6412 PAB	1 PAB = 1.5595 AUD
11 mai 2025	1 AUD = 0.6412 PAB	1 PAB = 1.5595 AUD
12 mai 2025	1 AUD = 0.6377 PAB	1 PAB = 1.5681 AUD
13 mai 2025	1 AUD = 0.641 PAB	1 PAB = 1.5599 AUD
14 mai 2025	1 AUD = 0.6474 PAB	1 PAB = 1.5446 AUD
15 mai 2025	1 AUD = 0.6412 PAB	1 PAB = 1.5596 AUD
16 mai 2025	1 AUD = 0.6416 PAB	1 PAB = 1.5587 AUD
17 mai 2025	1 AUD = 0.6439 PAB	1 PAB = 1.553 AUD
18 mai 2025	1 AUD = 0.6439 PAB	1 PAB = 1.553 AUD
19 mai 2025	1 AUD = 0.6451 PAB	1 PAB = 1.5502 AUD
20 mai 2025	1 AUD = 0.6408 PAB	1 PAB = 1.5606 AUD
21 mai 2025	1 AUD = 0.6443 PAB	1 PAB = 1.552 AUD
22 mai 2025	1 AUD = 0.6418 PAB	1 PAB = 1.5582 AUD
23 mai 2025	1 AUD = 0.6466 PAB	1 PAB = 1.5466 AUD
24 mai 2025	1 AUD = 0.6485 PAB	1 PAB = 1.5419 AUD
25 mai 2025	1 AUD = 0.6485 PAB	1 PAB = 1.5419 AUD
26 mai 2025	1 AUD = 0.6506 PAB	1 PAB = 1.5371 AUD
27 mai 2025	1 AUD = 0.6448 PAB	1 PAB = 1.551 AUD
28 mai 2025	1 AUD = 0.6438 PAB	1 PAB = 1.5533 AUD
29 mai 2025	1 AUD = 0.6444 PAB	1 PAB = 1.5519 AUD
30 mai 2025	1 AUD = 0.642 PAB	1 PAB = 1.5577 AUD
31 mai 2025	1 AUD = 0.6427 PAB	1 PAB = 1.5558 AUD

Jun 2025

Data	AUD-PAB	PAB-AUD
01 iun. 2025	1 AUD = 0.6427 PAB	1 PAB = 1.5558 AUD
02 iun. 2025	1 AUD = 0.6481 PAB	1 PAB = 1.5429 AUD
03 iun. 2025	1 AUD = 0.6458 PAB	1 PAB = 1.5484 AUD
04 iun. 2025	1 AUD = 0.6484 PAB	1 PAB = 1.5423 AUD
05 iun. 2025	1 AUD = 0.6509 PAB	1 PAB = 1.5362 AUD
06 iun. 2025	1 AUD = 0.6492 PAB	1 PAB = 1.5403 AUD
07 iun. 2025	1 AUD = 0.6508 PAB	1 PAB = 1.5365 AUD
08 iun. 2025	1 AUD = 0.6508 PAB	1 PAB = 1.5365 AUD
09 iun. 2025	1 AUD = 0.6515 PAB	1 PAB = 1.535 AUD
10 iun. 2025	1 AUD = 0.6518 PAB	1 PAB = 1.5342 AUD
11 iun. 2025	1 AUD = 0.6505 PAB	1 PAB = 1.5372 AUD
12 iun. 2025	1 AUD = 0.6512 PAB	1 PAB = 1.5357 AUD
13 iun. 2025	1 AUD = 0.6481 PAB	1 PAB = 1.5429 AUD
14 iun. 2025	1 AUD = 0.647 PAB	1 PAB = 1.5457 AUD

Info schimb valutar AUD-PAB si PAB-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri