> Schimb Valutar 2026 - AUD-NZD si NZD-AUD

Schimb Valutar 2026 - AUD-NZD si NZD-AUD

Schimb valutar AUD-NZD si NZD-AUD

Verificati aici ratele de schimb pentru AUD-NZD si NZD-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 1,1895 NZD

1 NZD = 0,8407 AUD

1An 2Ani 3Ani

AUD in NZDNZD in AUD

Jan 2026

Data	AUD-NZD	NZD-AUD
01 ian. 2026	1 AUD = 1.1595 NZD	1 NZD = 0.8625 AUD
02 ian. 2026	1 AUD = 1.1602 NZD	1 NZD = 0.8619 AUD
03 ian. 2026	1 AUD = 1.1597 NZD	1 NZD = 0.8623 AUD
04 ian. 2026	1 AUD = 1.1597 NZD	1 NZD = 0.8623 AUD
05 ian. 2026	1 AUD = 1.1603 NZD	1 NZD = 0.8618 AUD
06 ian. 2026	1 AUD = 1.161 NZD	1 NZD = 0.8613 AUD
07 ian. 2026	1 AUD = 1.1631 NZD	1 NZD = 0.8597 AUD
08 ian. 2026	1 AUD = 1.1651 NZD	1 NZD = 0.8583 AUD
09 ian. 2026	1 AUD = 1.166 NZD	1 NZD = 0.8576 AUD
10 ian. 2026	1 AUD = 1.1683 NZD	1 NZD = 0.8559 AUD
11 ian. 2026	1 AUD = 1.1701 NZD	1 NZD = 0.8547 AUD
12 ian. 2026	1 AUD = 1.1645 NZD	1 NZD = 0.8587 AUD
13 ian. 2026	1 AUD = 1.1632 NZD	1 NZD = 0.8597 AUD
14 ian. 2026	1 AUD = 1.1637 NZD	1 NZD = 0.8593 AUD
15 ian. 2026	1 AUD = 1.1647 NZD	1 NZD = 0.8586 AUD
16 ian. 2026	1 AUD = 1.1637 NZD	1 NZD = 0.8593 AUD
17 ian. 2026	1 AUD = 1.1672 NZD	1 NZD = 0.8567 AUD
18 ian. 2026	1 AUD = 1.1672 NZD	1 NZD = 0.8567 AUD
19 ian. 2026	1 AUD = 1.1591 NZD	1 NZD = 0.8628 AUD
20 ian. 2026	1 AUD = 1.1537 NZD	1 NZD = 0.8668 AUD
21 ian. 2026	1 AUD = 1.1546 NZD	1 NZD = 0.8661 AUD
22 ian. 2026	1 AUD = 1.1579 NZD	1 NZD = 0.8637 AUD
23 ian. 2026	1 AUD = 1.16 NZD	1 NZD = 0.862 AUD
24 ian. 2026	1 AUD = 1.1536 NZD	1 NZD = 0.8669 AUD
25 ian. 2026	1 AUD = 1.1656 NZD	1 NZD = 0.8579 AUD
26 ian. 2026	1 AUD = 1.1596 NZD	1 NZD = 0.8624 AUD
27 ian. 2026	1 AUD = 1.159 NZD	1 NZD = 0.8628 AUD
28 ian. 2026	1 AUD = 1.1608 NZD	1 NZD = 0.8615 AUD
29 ian. 2026	1 AUD = 1.1616 NZD	1 NZD = 0.8609 AUD
30 ian. 2026	1 AUD = 1.1563 NZD	1 NZD = 0.8648 AUD
31 ian. 2026	1 AUD = 1.1561 NZD	1 NZD = 0.865 AUD

Feb 2026

Data	AUD-NZD	NZD-AUD
01 feb. 2026	1 AUD = 1.1516 NZD	1 NZD = 0.8684 AUD
02 feb. 2026	1 AUD = 1.1564 NZD	1 NZD = 0.8647 AUD
03 feb. 2026	1 AUD = 1.1612 NZD	1 NZD = 0.8612 AUD
04 feb. 2026	1 AUD = 1.1658 NZD	1 NZD = 0.8578 AUD
05 feb. 2026	1 AUD = 1.1628 NZD	1 NZD = 0.86 AUD
06 feb. 2026	1 AUD = 1.1652 NZD	1 NZD = 0.8582 AUD
07 feb. 2026	1 AUD = 1.1655 NZD	1 NZD = 0.858 AUD
08 feb. 2026	1 AUD = 1.1744 NZD	1 NZD = 0.8515 AUD
09 feb. 2026	1 AUD = 1.1685 NZD	1 NZD = 0.8558 AUD
10 feb. 2026	1 AUD = 1.1699 NZD	1 NZD = 0.8548 AUD
11 feb. 2026	1 AUD = 1.1734 NZD	1 NZD = 0.8522 AUD
12 feb. 2026	1 AUD = 1.174 NZD	1 NZD = 0.8518 AUD
13 feb. 2026	1 AUD = 1.171 NZD	1 NZD = 0.8539 AUD
14 feb. 2026	1 AUD = 1.1745 NZD	1 NZD = 0.8514 AUD
15 feb. 2026	1 AUD = 1.1795 NZD	1 NZD = 0.8479 AUD
16 feb. 2026	1 AUD = 1.1728 NZD	1 NZD = 0.8527 AUD
17 feb. 2026	1 AUD = 1.1698 NZD	1 NZD = 0.8549 AUD
18 feb. 2026	1 AUD = 1.1774 NZD	1 NZD = 0.8493 AUD
19 feb. 2026	1 AUD = 1.1809 NZD	1 NZD = 0.8468 AUD
20 feb. 2026	1 AUD = 1.1838 NZD	1 NZD = 0.8448 AUD
21 feb. 2026	1 AUD = 1.1794 NZD	1 NZD = 0.8479 AUD
22 feb. 2026	1 AUD = 1.1794 NZD	1 NZD = 0.8479 AUD
23 feb. 2026	1 AUD = 1.1845 NZD	1 NZD = 0.8443 AUD
24 feb. 2026	1 AUD = 1.1834 NZD	1 NZD = 0.845 AUD
25 feb. 2026	1 AUD = 1.1877 NZD	1 NZD = 0.8419 AUD
26 feb. 2026	1 AUD = 1.1886 NZD	1 NZD = 0.8413 AUD
27 feb. 2026	1 AUD = 1.1878 NZD	1 NZD = 0.8419 AUD
28 feb. 2026	1 AUD = 1.1848 NZD	1 NZD = 0.8441 AUD

Mar 2026

Data	AUD-NZD	NZD-AUD
01 mar. 2026	1 AUD = 1.1866 NZD	1 NZD = 0.8427 AUD
02 mar. 2026	1 AUD = 1.1887 NZD	1 NZD = 0.8412 AUD
03 mar. 2026	1 AUD = 1.1932 NZD	1 NZD = 0.8381 AUD
04 mar. 2026	1 AUD = 1.1921 NZD	1 NZD = 0.8388 AUD
05 mar. 2026	1 AUD = 1.1901 NZD	1 NZD = 0.8403 AUD
06 mar. 2026	1 AUD = 1.1932 NZD	1 NZD = 0.8381 AUD
07 mar. 2026	1 AUD = 1.1929 NZD	1 NZD = 0.8383 AUD
08 mar. 2026	1 AUD = 1.1929 NZD	1 NZD = 0.8383 AUD
09 mar. 2026	1 AUD = 1.188 NZD	1 NZD = 0.8417 AUD
10 mar. 2026	1 AUD = 1.1985 NZD	1 NZD = 0.8344 AUD
11 mar. 2026	1 AUD = 1.2094 NZD	1 NZD = 0.8269 AUD
12 mar. 2026	1 AUD = 1.2097 NZD	1 NZD = 0.8267 AUD
13 mar. 2026	1 AUD = 1.2091 NZD	1 NZD = 0.8271 AUD
14 mar. 2026	1 AUD = 1.2095 NZD	1 NZD = 0.8268 AUD
15 mar. 2026	1 AUD = 1.2095 NZD	1 NZD = 0.8268 AUD
16 mar. 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8285 AUD
17 mar. 2026	1 AUD = 1.2128 NZD	1 NZD = 0.8245 AUD
18 mar. 2026	1 AUD = 1.2126 NZD	1 NZD = 0.8247 AUD
19 mar. 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8284 AUD
20 mar. 2026	1 AUD = 1.2061 NZD	1 NZD = 0.8292 AUD
21 mar. 2026	1 AUD = 1.2041 NZD	1 NZD = 0.8305 AUD
22 mar. 2026	1 AUD = 1.2041 NZD	1 NZD = 0.8305 AUD
23 mar. 2026	1 AUD = 1.2012 NZD	1 NZD = 0.8325 AUD
24 mar. 2026	1 AUD = 1.195 NZD	1 NZD = 0.8368 AUD
25 mar. 2026	1 AUD = 1.1966 NZD	1 NZD = 0.8357 AUD
26 mar. 2026	1 AUD = 1.1952 NZD	1 NZD = 0.8366 AUD
27 mar. 2026	1 AUD = 1.1969 NZD	1 NZD = 0.8355 AUD
28 mar. 2026	1 AUD = 1.1984 NZD	1 NZD = 0.8344 AUD
29 mar. 2026	1 AUD = 1.2035 NZD	1 NZD = 0.8309 AUD
30 mar. 2026	1 AUD = 1.1984 NZD	1 NZD = 0.8344 AUD
31 mar. 2026	1 AUD = 1.2018 NZD	1 NZD = 0.8321 AUD

Apr 2026

Data	AUD-NZD	NZD-AUD
01 apr. 2026	1 AUD = 1.2045 NZD	1 NZD = 0.8302 AUD
02 apr. 2026	1 AUD = 1.2037 NZD	1 NZD = 0.8308 AUD
03 apr. 2026	1 AUD = 1.2093 NZD	1 NZD = 0.8269 AUD
04 apr. 2026	1 AUD = 1.2129 NZD	1 NZD = 0.8244 AUD
05 apr. 2026	1 AUD = 1.2088 NZD	1 NZD = 0.8273 AUD
06 apr. 2026	1 AUD = 1.2111 NZD	1 NZD = 0.8257 AUD
07 apr. 2026	1 AUD = 1.2151 NZD	1 NZD = 0.823 AUD
08 apr. 2026	1 AUD = 1.2088 NZD	1 NZD = 0.8272 AUD
09 apr. 2026	1 AUD = 1.2062 NZD	1 NZD = 0.8291 AUD
10 apr. 2026	1 AUD = 1.2097 NZD	1 NZD = 0.8266 AUD
11 apr. 2026	1 AUD = 1.2103 NZD	1 NZD = 0.8263 AUD
12 apr. 2026	1 AUD = 1.2069 NZD	1 NZD = 0.8286 AUD
13 apr. 2026	1 AUD = 1.2086 NZD	1 NZD = 0.8274 AUD
14 apr. 2026	1 AUD = 1.2071 NZD	1 NZD = 0.8284 AUD
15 apr. 2026	1 AUD = 1.21 NZD	1 NZD = 0.8264 AUD
16 apr. 2026	1 AUD = 1.2168 NZD	1 NZD = 0.8219 AUD
17 apr. 2026	1 AUD = 1.2186 NZD	1 NZD = 0.8206 AUD
18 apr. 2026	1 AUD = 1.2273 NZD	1 NZD = 0.8148 AUD
19 apr. 2026	1 AUD = 1.2201 NZD	1 NZD = 0.8196 AUD
20 apr. 2026	1 AUD = 1.2176 NZD	1 NZD = 0.8213 AUD
21 apr. 2026	1 AUD = 1.2122 NZD	1 NZD = 0.8249 AUD
22 apr. 2026	1 AUD = 1.2111 NZD	1 NZD = 0.8257 AUD
23 apr. 2026	1 AUD = 1.2147 NZD	1 NZD = 0.8233 AUD
24 apr. 2026	1 AUD = 1.2166 NZD	1 NZD = 0.822 AUD
25 apr. 2026	1 AUD = 1.2136 NZD	1 NZD = 0.824 AUD
26 apr. 2026	1 AUD = 1.2175 NZD	1 NZD = 0.8214 AUD
27 apr. 2026	1 AUD = 1.2151 NZD	1 NZD = 0.823 AUD
28 apr. 2026	1 AUD = 1.2189 NZD	1 NZD = 0.8204 AUD
29 apr. 2026	1 AUD = 1.2216 NZD	1 NZD = 0.8186 AUD
30 apr. 2026	1 AUD = 1.2192 NZD	1 NZD = 0.8202 AUD

May 2026

Data	AUD-NZD	NZD-AUD
01 mai 2026	1 AUD = 1.221 NZD	1 NZD = 0.819 AUD
02 mai 2026	1 AUD = 1.221 NZD	1 NZD = 0.819 AUD
03 mai 2026	1 AUD = 1.22 NZD	1 NZD = 0.8197 AUD
04 mai 2026	1 AUD = 1.2201 NZD	1 NZD = 0.8196 AUD
05 mai 2026	1 AUD = 1.2196 NZD	1 NZD = 0.8199 AUD
06 mai 2026	1 AUD = 1.2148 NZD	1 NZD = 0.8232 AUD
07 mai 2026	1 AUD = 1.2129 NZD	1 NZD = 0.8245 AUD
08 mai 2026	1 AUD = 1.2137 NZD	1 NZD = 0.8239 AUD
09 mai 2026	1 AUD = 1.2159 NZD	1 NZD = 0.8225 AUD
10 mai 2026	1 AUD = 1.2209 NZD	1 NZD = 0.8191 AUD
11 mai 2026	1 AUD = 1.2174 NZD	1 NZD = 0.8214 AUD

Info schimb valutar AUD-NZD si NZD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri