> Schimb Valutar 2025 - AUD-NZD si NZD-AUD

Schimb Valutar 2025 - AUD-NZD si NZD-AUD

Schimb valutar AUD-NZD si NZD-AUD

Verificati aici ratele de schimb pentru AUD-NZD si NZD-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 1,105 NZD

1 NZD = 0,905 AUD

1An 2Ani 3Ani

AUD in NZDNZD in AUD

Jan 2025

Data	AUD-NZD	NZD-AUD
01 ian. 2025	1 AUD = 1.1115 NZD	1 NZD = 0.8997 AUD
02 ian. 2025	1 AUD = 1.1066 NZD	1 NZD = 0.9036 AUD
03 ian. 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
04 ian. 2025	1 AUD = 1.1148 NZD	1 NZD = 0.8971 AUD
05 ian. 2025	1 AUD = 1.1077 NZD	1 NZD = 0.9028 AUD
06 ian. 2025	1 AUD = 1.1086 NZD	1 NZD = 0.9021 AUD
07 ian. 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
08 ian. 2025	1 AUD = 1.107 NZD	1 NZD = 0.9034 AUD
09 ian. 2025	1 AUD = 1.1082 NZD	1 NZD = 0.9024 AUD
10 ian. 2025	1 AUD = 1.1081 NZD	1 NZD = 0.9025 AUD
11 ian. 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
12 ian. 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
13 ian. 2025	1 AUD = 1.1076 NZD	1 NZD = 0.9029 AUD
14 ian. 2025	1 AUD = 1.1039 NZD	1 NZD = 0.9059 AUD
15 ian. 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
16 ian. 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
17 ian. 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
18 ian. 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
19 ian. 2025	1 AUD = 1.109 NZD	1 NZD = 0.9017 AUD
20 ian. 2025	1 AUD = 1.1078 NZD	1 NZD = 0.9027 AUD
21 ian. 2025	1 AUD = 1.1061 NZD	1 NZD = 0.9041 AUD
22 ian. 2025	1 AUD = 1.1073 NZD	1 NZD = 0.9031 AUD
23 ian. 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
24 ian. 2025	1 AUD = 1.1062 NZD	1 NZD = 0.904 AUD
25 ian. 2025	1 AUD = 1.1157 NZD	1 NZD = 0.8963 AUD
26 ian. 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
27 ian. 2025	1 AUD = 1.1055 NZD	1 NZD = 0.9046 AUD
28 ian. 2025	1 AUD = 1.1044 NZD	1 NZD = 0.9055 AUD
29 ian. 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
30 ian. 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
31 ian. 2025	1 AUD = 1.101 NZD	1 NZD = 0.9083 AUD

Feb 2025

Data	AUD-NZD	NZD-AUD
01 feb. 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
02 feb. 2025	1 AUD = 1.1068 NZD	1 NZD = 0.9035 AUD
03 feb. 2025	1 AUD = 1.105 NZD	1 NZD = 0.905 AUD
04 feb. 2025	1 AUD = 1.1075 NZD	1 NZD = 0.9029 AUD
05 feb. 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
06 feb. 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9032 AUD
07 feb. 2025	1 AUD = 1.1069 NZD	1 NZD = 0.9034 AUD
08 feb. 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
09 feb. 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
10 feb. 2025	1 AUD = 1.1101 NZD	1 NZD = 0.9008 AUD
11 feb. 2025	1 AUD = 1.112 NZD	1 NZD = 0.8993 AUD
12 feb. 2025	1 AUD = 1.1129 NZD	1 NZD = 0.8986 AUD
13 feb. 2025	1 AUD = 1.1118 NZD	1 NZD = 0.8994 AUD
14 feb. 2025	1 AUD = 1.1116 NZD	1 NZD = 0.8996 AUD
15 feb. 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
16 feb. 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
17 feb. 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
18 feb. 2025	1 AUD = 1.1133 NZD	1 NZD = 0.8982 AUD
19 feb. 2025	1 AUD = 1.1117 NZD	1 NZD = 0.8996 AUD
20 feb. 2025	1 AUD = 1.1131 NZD	1 NZD = 0.8984 AUD
21 feb. 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
22 feb. 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9033 AUD
23 feb. 2025	1 AUD = 1.1072 NZD	1 NZD = 0.9032 AUD
24 feb. 2025	1 AUD = 1.1083 NZD	1 NZD = 0.9023 AUD
25 feb. 2025	1 AUD = 1.1087 NZD	1 NZD = 0.902 AUD
26 feb. 2025	1 AUD = 1.1085 NZD	1 NZD = 0.9022 AUD
27 feb. 2025	1 AUD = 1.1083 NZD	1 NZD = 0.9023 AUD
28 feb. 2025	1 AUD = 1.1098 NZD	1 NZD = 0.9011 AUD

Mar 2025

Data	AUD-NZD	NZD-AUD
01 mar. 2025	1 AUD = 1.1086 NZD	1 NZD = 0.902 AUD
02 mar. 2025	1 AUD = 1.1092 NZD	1 NZD = 0.9016 AUD
03 mar. 2025	1 AUD = 1.1103 NZD	1 NZD = 0.9007 AUD
04 mar. 2025	1 AUD = 1.1066 NZD	1 NZD = 0.9037 AUD
05 mar. 2025	1 AUD = 1.1054 NZD	1 NZD = 0.9046 AUD
06 mar. 2025	1 AUD = 1.1038 NZD	1 NZD = 0.9059 AUD
07 mar. 2025	1 AUD = 1.1015 NZD	1 NZD = 0.9078 AUD
08 mar. 2025	1 AUD = 1.1007 NZD	1 NZD = 0.9085 AUD
09 mar. 2025	1 AUD = 1.1008 NZD	1 NZD = 0.9084 AUD
10 mar. 2025	1 AUD = 1.1027 NZD	1 NZD = 0.9069 AUD
11 mar. 2025	1 AUD = 1.1023 NZD	1 NZD = 0.9072 AUD
12 mar. 2025	1 AUD = 1.1012 NZD	1 NZD = 0.9081 AUD
13 mar. 2025	1 AUD = 1.103 NZD	1 NZD = 0.9066 AUD
14 mar. 2025	1 AUD = 1.101 NZD	1 NZD = 0.9082 AUD
15 mar. 2025	1 AUD = 1.1004 NZD	1 NZD = 0.9088 AUD
16 mar. 2025	1 AUD = 1.1016 NZD	1 NZD = 0.9078 AUD
17 mar. 2025	1 AUD = 1.0969 NZD	1 NZD = 0.9117 AUD
18 mar. 2025	1 AUD = 1.0955 NZD	1 NZD = 0.9129 AUD
19 mar. 2025	1 AUD = 1.0941 NZD	1 NZD = 0.914 AUD
20 mar. 2025	1 AUD = 1.0959 NZD	1 NZD = 0.9125 AUD
21 mar. 2025	1 AUD = 1.0917 NZD	1 NZD = 0.916 AUD
22 mar. 2025	1 AUD = 1.0958 NZD	1 NZD = 0.9126 AUD
23 mar. 2025	1 AUD = 1.0955 NZD	1 NZD = 0.9128 AUD
24 mar. 2025	1 AUD = 1.098 NZD	1 NZD = 0.9107 AUD
25 mar. 2025	1 AUD = 1.0994 NZD	1 NZD = 0.9096 AUD
26 mar. 2025	1 AUD = 1.0979 NZD	1 NZD = 0.9108 AUD
27 mar. 2025	1 AUD = 1.0982 NZD	1 NZD = 0.9105 AUD
28 mar. 2025	1 AUD = 1.1007 NZD	1 NZD = 0.9085 AUD
29 mar. 2025	1 AUD = 1.1021 NZD	1 NZD = 0.9073 AUD
30 mar. 2025	1 AUD = 1.1021 NZD	1 NZD = 0.9073 AUD
31 mar. 2025	1 AUD = 1.0989 NZD	1 NZD = 0.91 AUD

Apr 2025

Data	AUD-NZD	NZD-AUD
01 apr. 2025	1 AUD = 1.1011 NZD	1 NZD = 0.9082 AUD
02 apr. 2025	1 AUD = 1.0976 NZD	1 NZD = 0.9111 AUD
03 apr. 2025	1 AUD = 1.0913 NZD	1 NZD = 0.9163 AUD
04 apr. 2025	1 AUD = 1.0817 NZD	1 NZD = 0.9244 AUD

Info schimb valutar AUD-NZD si NZD-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri