> Schimb Valutar 2025 - AUD-NPR si NPR-AUD

Schimb Valutar 2025 - AUD-NPR si NPR-AUD

Schimb valutar AUD-NPR si NPR-AUD

Verificati aici ratele de schimb pentru AUD-NPR si NPR-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 87,0861 NPR

1 NPR = 0,0115 AUD

1An 2Ani 3Ani

AUD in NPRNPR in AUD

Jan 2025

Data	AUD-NPR	NPR-AUD
01 ian. 2025	1 AUD = 85.0515 NPR	1 NPR = 0.0118 AUD
02 ian. 2025	1 AUD = 85.2161 NPR	1 NPR = 0.0117 AUD
03 ian. 2025	1 AUD = 85.4168 NPR	1 NPR = 0.0117 AUD
04 ian. 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
05 ian. 2025	1 AUD = 85.2165 NPR	1 NPR = 0.0117 AUD
06 ian. 2025	1 AUD = 86.4209 NPR	1 NPR = 0.0116 AUD
07 ian. 2025	1 AUD = 86.0781 NPR	1 NPR = 0.0116 AUD
08 ian. 2025	1 AUD = 85.1492 NPR	1 NPR = 0.0117 AUD
09 ian. 2025	1 AUD = 85.105 NPR	1 NPR = 0.0118 AUD
10 ian. 2025	1 AUD = 85.2074 NPR	1 NPR = 0.0117 AUD
11 ian. 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
12 ian. 2025	1 AUD = 84.9737 NPR	1 NPR = 0.0118 AUD
13 ian. 2025	1 AUD = 85.3651 NPR	1 NPR = 0.0117 AUD
14 ian. 2025	1 AUD = 85.6041 NPR	1 NPR = 0.0117 AUD
15 ian. 2025	1 AUD = 85.7166 NPR	1 NPR = 0.0117 AUD
16 ian. 2025	1 AUD = 85.9891 NPR	1 NPR = 0.0116 AUD
17 ian. 2025	1 AUD = 85.6957 NPR	1 NPR = 0.0117 AUD
18 ian. 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
19 ian. 2025	1 AUD = 85.7633 NPR	1 NPR = 0.0117 AUD
20 ian. 2025	1 AUD = 86.146 NPR	1 NPR = 0.0116 AUD
21 ian. 2025	1 AUD = 86.1868 NPR	1 NPR = 0.0116 AUD
22 ian. 2025	1 AUD = 86.5279 NPR	1 NPR = 0.0116 AUD
23 ian. 2025	1 AUD = 86.7564 NPR	1 NPR = 0.0115 AUD
24 ian. 2025	1 AUD = 87.0796 NPR	1 NPR = 0.0115 AUD
25 ian. 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
26 ian. 2025	1 AUD = 86.9451 NPR	1 NPR = 0.0115 AUD
27 ian. 2025	1 AUD = 86.9566 NPR	1 NPR = 0.0115 AUD
28 ian. 2025	1 AUD = 86.4624 NPR	1 NPR = 0.0116 AUD
29 ian. 2025	1 AUD = 86.2681 NPR	1 NPR = 0.0116 AUD
30 ian. 2025	1 AUD = 86.2422 NPR	1 NPR = 0.0116 AUD
31 ian. 2025	1 AUD = 86.0633 NPR	1 NPR = 0.0116 AUD

Feb 2025

Data	AUD-NPR	NPR-AUD
01 feb. 2025	1 AUD = 86.363 NPR	1 NPR = 0.0116 AUD
02 feb. 2025	1 AUD = 86.5085 NPR	1 NPR = 0.0116 AUD
03 feb. 2025	1 AUD = 85.8671 NPR	1 NPR = 0.0116 AUD
04 feb. 2025	1 AUD = 86.5824 NPR	1 NPR = 0.0115 AUD
05 feb. 2025	1 AUD = 87.9087 NPR	1 NPR = 0.0114 AUD
06 feb. 2025	1 AUD = 87.8123 NPR	1 NPR = 0.0114 AUD
07 feb. 2025	1 AUD = 87.9428 NPR	1 NPR = 0.0114 AUD
08 feb. 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
09 feb. 2025	1 AUD = 88.1531 NPR	1 NPR = 0.0113 AUD
10 feb. 2025	1 AUD = 87.839 NPR	1 NPR = 0.0114 AUD
11 feb. 2025	1 AUD = 87.1233 NPR	1 NPR = 0.0115 AUD
12 feb. 2025	1 AUD = 87.2631 NPR	1 NPR = 0.0115 AUD
13 feb. 2025	1 AUD = 86.7788 NPR	1 NPR = 0.0115 AUD
14 feb. 2025	1 AUD = 88.0577 NPR	1 NPR = 0.0114 AUD
15 feb. 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
16 feb. 2025	1 AUD = 87.895 NPR	1 NPR = 0.0114 AUD
17 feb. 2025	1 AUD = 88.4026 NPR	1 NPR = 0.0113 AUD
18 feb. 2025	1 AUD = 88.3053 NPR	1 NPR = 0.0113 AUD
19 feb. 2025	1 AUD = 88.1905 NPR	1 NPR = 0.0113 AUD
20 feb. 2025	1 AUD = 88.6878 NPR	1 NPR = 0.0113 AUD
21 feb. 2025	1 AUD = 88.3172 NPR	1 NPR = 0.0113 AUD
22 feb. 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
23 feb. 2025	1 AUD = 87.859 NPR	1 NPR = 0.0114 AUD
24 feb. 2025	1 AUD = 88.2434 NPR	1 NPR = 0.0113 AUD
25 feb. 2025	1 AUD = 88.3558 NPR	1 NPR = 0.0113 AUD
26 feb. 2025	1 AUD = 88.1135 NPR	1 NPR = 0.0113 AUD
27 feb. 2025	1 AUD = 87.7645 NPR	1 NPR = 0.0114 AUD
28 feb. 2025	1 AUD = 86.9184 NPR	1 NPR = 0.0115 AUD

Mar 2025

Data	AUD-NPR	NPR-AUD
01 mar. 2025	1 AUD = 86.7753 NPR	1 NPR = 0.0115 AUD
02 mar. 2025	1 AUD = 86.9447 NPR	1 NPR = 0.0115 AUD
03 mar. 2025	1 AUD = 87.1778 NPR	1 NPR = 0.0115 AUD
04 mar. 2025	1 AUD = 87.1174 NPR	1 NPR = 0.0115 AUD
05 mar. 2025	1 AUD = 87.4831 NPR	1 NPR = 0.0114 AUD
06 mar. 2025	1 AUD = 88.2168 NPR	1 NPR = 0.0113 AUD
07 mar. 2025	1 AUD = 87.5989 NPR	1 NPR = 0.0114 AUD
08 mar. 2025	1 AUD = 87.6844 NPR	1 NPR = 0.0114 AUD
09 mar. 2025	1 AUD = 87.5109 NPR	1 NPR = 0.0114 AUD
10 mar. 2025	1 AUD = 88.1856 NPR	1 NPR = 0.0113 AUD
11 mar. 2025	1 AUD = 87.9331 NPR	1 NPR = 0.0114 AUD
12 mar. 2025	1 AUD = 87.8808 NPR	1 NPR = 0.0114 AUD
13 mar. 2025	1 AUD = 87.5758 NPR	1 NPR = 0.0114 AUD
14 mar. 2025	1 AUD = 87.8804 NPR	1 NPR = 0.0114 AUD
15 mar. 2025	1 AUD = 87.8272 NPR	1 NPR = 0.0114 AUD
16 mar. 2025	1 AUD = 88.1029 NPR	1 NPR = 0.0114 AUD
17 mar. 2025	1 AUD = 88.1806 NPR	1 NPR = 0.0113 AUD
18 mar. 2025	1 AUD = 88.3356 NPR	1 NPR = 0.0113 AUD
19 mar. 2025	1 AUD = 87.7637 NPR	1 NPR = 0.0114 AUD
20 mar. 2025	1 AUD = 86.8487 NPR	1 NPR = 0.0115 AUD
21 mar. 2025	1 AUD = 86.8132 NPR	1 NPR = 0.0115 AUD
22 mar. 2025	1 AUD = 86.4824 NPR	1 NPR = 0.0116 AUD
23 mar. 2025	1 AUD = 86.4496 NPR	1 NPR = 0.0116 AUD
24 mar. 2025	1 AUD = 86.5471 NPR	1 NPR = 0.0116 AUD
25 mar. 2025	1 AUD = 86.5543 NPR	1 NPR = 0.0116 AUD
26 mar. 2025	1 AUD = 86.649 NPR	1 NPR = 0.0115 AUD
27 mar. 2025	1 AUD = 86.4846 NPR	1 NPR = 0.0116 AUD
28 mar. 2025	1 AUD = 86.1187 NPR	1 NPR = 0.0116 AUD
29 mar. 2025	1 AUD = 86.2989 NPR	1 NPR = 0.0116 AUD
30 mar. 2025	1 AUD = 86.3022 NPR	1 NPR = 0.0116 AUD
31 mar. 2025	1 AUD = 85.4822 NPR	1 NPR = 0.0117 AUD

Apr 2025

Data	AUD-NPR	NPR-AUD
01 apr. 2025	1 AUD = 85.4937 NPR	1 NPR = 0.0117 AUD
02 apr. 2025	1 AUD = 86.2147 NPR	1 NPR = 0.0116 AUD
03 apr. 2025	1 AUD = 86.8923 NPR	1 NPR = 0.0115 AUD
04 apr. 2025	1 AUD = 83.2153 NPR	1 NPR = 0.012 AUD
05 apr. 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
06 apr. 2025	1 AUD = 82.9995 NPR	1 NPR = 0.012 AUD
07 apr. 2025	1 AUD = 83.0065 NPR	1 NPR = 0.012 AUD
08 apr. 2025	1 AUD = 83.2242 NPR	1 NPR = 0.012 AUD
09 apr. 2025	1 AUD = 83.1724 NPR	1 NPR = 0.012 AUD
10 apr. 2025	1 AUD = 85.8321 NPR	1 NPR = 0.0117 AUD
11 apr. 2025	1 AUD = 86.1425 NPR	1 NPR = 0.0116 AUD
12 apr. 2025	1 AUD = 86.4368 NPR	1 NPR = 0.0116 AUD
13 apr. 2025	1 AUD = 86.6036 NPR	1 NPR = 0.0115 AUD
14 apr. 2025	1 AUD = 87.1804 NPR	1 NPR = 0.0115 AUD
15 apr. 2025	1 AUD = 87.2774 NPR	1 NPR = 0.0115 AUD
16 apr. 2025	1 AUD = 87.5178 NPR	1 NPR = 0.0114 AUD
17 apr. 2025	1 AUD = 86.836 NPR	1 NPR = 0.0115 AUD
18 apr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
19 apr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
20 apr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
21 apr. 2025	1 AUD = 87.203 NPR	1 NPR = 0.0115 AUD
22 apr. 2025	1 AUD = 87.1481 NPR	1 NPR = 0.0115 AUD
23 apr. 2025	1 AUD = 87.4951 NPR	1 NPR = 0.0114 AUD
24 apr. 2025	1 AUD = 86.9319 NPR	1 NPR = 0.0115 AUD
25 apr. 2025	1 AUD = 87.1697 NPR	1 NPR = 0.0115 AUD
26 apr. 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
27 apr. 2025	1 AUD = 87.5304 NPR	1 NPR = 0.0114 AUD
28 apr. 2025	1 AUD = 87.0371 NPR	1 NPR = 0.0115 AUD
29 apr. 2025	1 AUD = 87.2599 NPR	1 NPR = 0.0115 AUD
30 apr. 2025	1 AUD = 86.4187 NPR	1 NPR = 0.0116 AUD

May 2025

Data	AUD-NPR	NPR-AUD
01 mai 2025	1 AUD = 86.708 NPR	1 NPR = 0.0115 AUD
02 mai 2025	1 AUD = 87.0519 NPR	1 NPR = 0.0115 AUD
03 mai 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
04 mai 2025	1 AUD = 87.3678 NPR	1 NPR = 0.0114 AUD
05 mai 2025	1 AUD = 87.4231 NPR	1 NPR = 0.0114 AUD
06 mai 2025	1 AUD = 87.1479 NPR	1 NPR = 0.0115 AUD
07 mai 2025	1 AUD = 87.7359 NPR	1 NPR = 0.0114 AUD
08 mai 2025	1 AUD = 87.7578 NPR	1 NPR = 0.0114 AUD
09 mai 2025	1 AUD = 87.4116 NPR	1 NPR = 0.0114 AUD
10 mai 2025	1 AUD = 87.563 NPR	1 NPR = 0.0114 AUD
11 mai 2025	1 AUD = 87.5315 NPR	1 NPR = 0.0114 AUD
12 mai 2025	1 AUD = 86.6724 NPR	1 NPR = 0.0115 AUD
13 mai 2025	1 AUD = 87.4859 NPR	1 NPR = 0.0114 AUD
14 mai 2025	1 AUD = 88.2901 NPR	1 NPR = 0.0113 AUD
15 mai 2025	1 AUD = 87.6648 NPR	1 NPR = 0.0114 AUD
16 mai 2025	1 AUD = 87.7573 NPR	1 NPR = 0.0114 AUD
17 mai 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
18 mai 2025	1 AUD = 88.0744 NPR	1 NPR = 0.0114 AUD
19 mai 2025	1 AUD = 88.1332 NPR	1 NPR = 0.0113 AUD
20 mai 2025	1 AUD = 87.6979 NPR	1 NPR = 0.0114 AUD
21 mai 2025	1 AUD = 88.1285 NPR	1 NPR = 0.0113 AUD
22 mai 2025	1 AUD = 88.2453 NPR	1 NPR = 0.0113 AUD
23 mai 2025	1 AUD = 88.1815 NPR	1 NPR = 0.0113 AUD
24 mai 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
25 mai 2025	1 AUD = 88.4515 NPR	1 NPR = 0.0113 AUD
26 mai 2025	1 AUD = 88.5509 NPR	1 NPR = 0.0113 AUD
27 mai 2025	1 AUD = 88.0614 NPR	1 NPR = 0.0114 AUD
28 mai 2025	1 AUD = 87.9038 NPR	1 NPR = 0.0114 AUD
29 mai 2025	1 AUD = 88.1618 NPR	1 NPR = 0.0113 AUD
30 mai 2025	1 AUD = 87.9222 NPR	1 NPR = 0.0114 AUD
31 mai 2025	1 AUD = 88.0276 NPR	1 NPR = 0.0114 AUD

Jun 2025

Data	AUD-NPR	NPR-AUD
01 iun. 2025	1 AUD = 87.9086 NPR	1 NPR = 0.0114 AUD
02 iun. 2025	1 AUD = 88.5639 NPR	1 NPR = 0.0113 AUD
03 iun. 2025	1 AUD = 88.5285 NPR	1 NPR = 0.0113 AUD
04 iun. 2025	1 AUD = 89.088 NPR	1 NPR = 0.0112 AUD
05 iun. 2025	1 AUD = 89.2978 NPR	1 NPR = 0.0112 AUD
06 iun. 2025	1 AUD = 88.9559 NPR	1 NPR = 0.0112 AUD
07 iun. 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
08 iun. 2025	1 AUD = 89.157 NPR	1 NPR = 0.0112 AUD
09 iun. 2025	1 AUD = 89.3471 NPR	1 NPR = 0.0112 AUD
10 iun. 2025	1 AUD = 89.272 NPR	1 NPR = 0.0112 AUD
11 iun. 2025	1 AUD = 89.0582 NPR	1 NPR = 0.0112 AUD
12 iun. 2025	1 AUD = 89.0418 NPR	1 NPR = 0.0112 AUD
13 iun. 2025	1 AUD = 89.2304 NPR	1 NPR = 0.0112 AUD
14 iun. 2025	1 AUD = 89.5383 NPR	1 NPR = 0.0112 AUD

Info schimb valutar AUD-NPR si NPR-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri