> Schimb Valutar 2026 - AUD-NOK si NOK-AUD

Schimb Valutar 2026 - AUD-NOK si NOK-AUD

Schimb valutar AUD-NOK si NOK-AUD

Verificati aici ratele de schimb pentru AUD-NOK si NOK-AUD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AUD = 6,7359 NOK

1 NOK = 0,1485 AUD

1An 2Ani 3Ani

AUD in NOKNOK in AUD

Jan 2026

Data	AUD-NOK	NOK-AUD
01 ian. 2026	1 AUD = 6.7286 NOK	1 NOK = 0.1486 AUD
02 ian. 2026	1 AUD = 6.7369 NOK	1 NOK = 0.1484 AUD
03 ian. 2026	1 AUD = 6.7325 NOK	1 NOK = 0.1485 AUD
04 ian. 2026	1 AUD = 6.7325 NOK	1 NOK = 0.1485 AUD
05 ian. 2026	1 AUD = 6.7404 NOK	1 NOK = 0.1484 AUD
06 ian. 2026	1 AUD = 6.7349 NOK	1 NOK = 0.1485 AUD
07 ian. 2026	1 AUD = 6.7733 NOK	1 NOK = 0.1476 AUD
08 ian. 2026	1 AUD = 6.7646 NOK	1 NOK = 0.1478 AUD
09 ian. 2026	1 AUD = 6.7452 NOK	1 NOK = 0.1483 AUD
10 ian. 2026	1 AUD = 6.7627 NOK	1 NOK = 0.1479 AUD
11 ian. 2026	1 AUD = 6.7698 NOK	1 NOK = 0.1477 AUD
12 ian. 2026	1 AUD = 6.754 NOK	1 NOK = 0.1481 AUD
13 ian. 2026	1 AUD = 6.7582 NOK	1 NOK = 0.148 AUD
14 ian. 2026	1 AUD = 6.7254 NOK	1 NOK = 0.1487 AUD
15 ian. 2026	1 AUD = 6.7439 NOK	1 NOK = 0.1483 AUD
16 ian. 2026	1 AUD = 6.7561 NOK	1 NOK = 0.148 AUD
17 ian. 2026	1 AUD = 6.7779 NOK	1 NOK = 0.1475 AUD
18 ian. 2026	1 AUD = 6.7779 NOK	1 NOK = 0.1475 AUD
19 ian. 2026	1 AUD = 6.7639 NOK	1 NOK = 0.1478 AUD
20 ian. 2026	1 AUD = 6.7315 NOK	1 NOK = 0.1486 AUD
21 ian. 2026	1 AUD = 6.7184 NOK	1 NOK = 0.1488 AUD
22 ian. 2026	1 AUD = 6.7276 NOK	1 NOK = 0.1486 AUD
23 ian. 2026	1 AUD = 6.7416 NOK	1 NOK = 0.1483 AUD
24 ian. 2026	1 AUD = 6.7079 NOK	1 NOK = 0.1491 AUD
25 ian. 2026	1 AUD = 6.7079 NOK	1 NOK = 0.1491 AUD
26 ian. 2026	1 AUD = 6.7716 NOK	1 NOK = 0.1477 AUD
27 ian. 2026	1 AUD = 6.7541 NOK	1 NOK = 0.1481 AUD
28 ian. 2026	1 AUD = 6.7409 NOK	1 NOK = 0.1483 AUD
29 ian. 2026	1 AUD = 6.7397 NOK	1 NOK = 0.1484 AUD
30 ian. 2026	1 AUD = 6.6921 NOK	1 NOK = 0.1494 AUD
31 ian. 2026	1 AUD = 6.7166 NOK	1 NOK = 0.1489 AUD

Feb 2026

Data	AUD-NOK	NOK-AUD
01 feb. 2026	1 AUD = 6.7042 NOK	1 NOK = 0.1492 AUD
02 feb. 2026	1 AUD = 6.7296 NOK	1 NOK = 0.1486 AUD
03 feb. 2026	1 AUD = 6.7888 NOK	1 NOK = 0.1473 AUD
04 feb. 2026	1 AUD = 6.7791 NOK	1 NOK = 0.1475 AUD
05 feb. 2026	1 AUD = 6.779 NOK	1 NOK = 0.1475 AUD
06 feb. 2026	1 AUD = 6.788 NOK	1 NOK = 0.1473 AUD
07 feb. 2026	1 AUD = 6.796 NOK	1 NOK = 0.1471 AUD
08 feb. 2026	1 AUD = 6.796 NOK	1 NOK = 0.1471 AUD
09 feb. 2026	1 AUD = 6.7826 NOK	1 NOK = 0.1474 AUD
10 feb. 2026	1 AUD = 6.7269 NOK	1 NOK = 0.1487 AUD
11 feb. 2026	1 AUD = 6.7298 NOK	1 NOK = 0.1486 AUD
12 feb. 2026	1 AUD = 6.753 NOK	1 NOK = 0.1481 AUD
13 feb. 2026	1 AUD = 6.73 NOK	1 NOK = 0.1486 AUD
14 feb. 2026	1 AUD = 6.7446 NOK	1 NOK = 0.1483 AUD
15 feb. 2026	1 AUD = 6.7446 NOK	1 NOK = 0.1483 AUD
16 feb. 2026	1 AUD = 6.7348 NOK	1 NOK = 0.1485 AUD
17 feb. 2026	1 AUD = 6.7224 NOK	1 NOK = 0.1488 AUD
18 feb. 2026	1 AUD = 6.697 NOK	1 NOK = 0.1493 AUD
19 feb. 2026	1 AUD = 6.7334 NOK	1 NOK = 0.1485 AUD
20 feb. 2026	1 AUD = 6.7476 NOK	1 NOK = 0.1482 AUD
21 feb. 2026	1 AUD = 6.7276 NOK	1 NOK = 0.1486 AUD
22 feb. 2026	1 AUD = 6.7276 NOK	1 NOK = 0.1486 AUD
23 feb. 2026	1 AUD = 6.7502 NOK	1 NOK = 0.1481 AUD
24 feb. 2026	1 AUD = 6.743 NOK	1 NOK = 0.1483 AUD
25 feb. 2026	1 AUD = 6.7988 NOK	1 NOK = 0.1471 AUD
26 feb. 2026	1 AUD = 6.8069 NOK	1 NOK = 0.1469 AUD
27 feb. 2026	1 AUD = 6.7479 NOK	1 NOK = 0.1482 AUD
28 feb. 2026	1 AUD = 6.7563 NOK	1 NOK = 0.148 AUD

Mar 2026

Data	AUD-NOK	NOK-AUD
01 mar. 2026	1 AUD = 6.7563 NOK	1 NOK = 0.148 AUD
02 mar. 2026	1 AUD = 6.746 NOK	1 NOK = 0.1482 AUD
03 mar. 2026	1 AUD = 6.8234 NOK	1 NOK = 0.1466 AUD
04 mar. 2026	1 AUD = 6.8083 NOK	1 NOK = 0.1469 AUD
05 mar. 2026	1 AUD = 6.8008 NOK	1 NOK = 0.147 AUD
06 mar. 2026	1 AUD = 6.7662 NOK	1 NOK = 0.1478 AUD
07 mar. 2026	1 AUD = 6.7446 NOK	1 NOK = 0.1483 AUD
08 mar. 2026	1 AUD = 6.7446 NOK	1 NOK = 0.1483 AUD
09 mar. 2026	1 AUD = 6.7752 NOK	1 NOK = 0.1476 AUD
10 mar. 2026	1 AUD = 6.8196 NOK	1 NOK = 0.1466 AUD
11 mar. 2026	1 AUD = 6.8956 NOK	1 NOK = 0.145 AUD
12 mar. 2026	1 AUD = 6.8994 NOK	1 NOK = 0.1449 AUD
13 mar. 2026	1 AUD = 6.8618 NOK	1 NOK = 0.1457 AUD
14 mar. 2026	1 AUD = 6.8097 NOK	1 NOK = 0.1468 AUD
15 mar. 2026	1 AUD = 6.8097 NOK	1 NOK = 0.1468 AUD
16 mar. 2026	1 AUD = 6.8496 NOK	1 NOK = 0.146 AUD
17 mar. 2026	1 AUD = 6.8155 NOK	1 NOK = 0.1467 AUD
18 mar. 2026	1 AUD = 6.7868 NOK	1 NOK = 0.1473 AUD
19 mar. 2026	1 AUD = 6.7035 NOK	1 NOK = 0.1492 AUD
20 mar. 2026	1 AUD = 6.7522 NOK	1 NOK = 0.1481 AUD
21 mar. 2026	1 AUD = 6.7287 NOK	1 NOK = 0.1486 AUD
22 mar. 2026	1 AUD = 6.7287 NOK	1 NOK = 0.1486 AUD
23 mar. 2026	1 AUD = 6.8121 NOK	1 NOK = 0.1468 AUD
24 mar. 2026	1 AUD = 6.7467 NOK	1 NOK = 0.1482 AUD
25 mar. 2026	1 AUD = 6.7813 NOK	1 NOK = 0.1475 AUD
26 mar. 2026	1 AUD = 6.6507 NOK	1 NOK = 0.1504 AUD
27 mar. 2026	1 AUD = 6.6885 NOK	1 NOK = 0.1495 AUD
28 mar. 2026	1 AUD = 6.6804 NOK	1 NOK = 0.1497 AUD
29 mar. 2026	1 AUD = 6.6882 NOK	1 NOK = 0.1495 AUD
30 mar. 2026	1 AUD = 6.695 NOK	1 NOK = 0.1494 AUD
31 mar. 2026	1 AUD = 6.7124 NOK	1 NOK = 0.149 AUD

Apr 2026

Data	AUD-NOK	NOK-AUD
01 apr. 2026	1 AUD = 6.7171 NOK	1 NOK = 0.1489 AUD
02 apr. 2026	1 AUD = 6.6908 NOK	1 NOK = 0.1495 AUD
03 apr. 2026	1 AUD = 6.7344 NOK	1 NOK = 0.1485 AUD
04 apr. 2026	1 AUD = 6.747 NOK	1 NOK = 0.1482 AUD
05 apr. 2026	1 AUD = 6.747 NOK	1 NOK = 0.1482 AUD
06 apr. 2026	1 AUD = 6.7459 NOK	1 NOK = 0.1482 AUD
07 apr. 2026	1 AUD = 6.7092 NOK	1 NOK = 0.149 AUD
08 apr. 2026	1 AUD = 6.7199 NOK	1 NOK = 0.1488 AUD
09 apr. 2026	1 AUD = 6.6995 NOK	1 NOK = 0.1493 AUD
10 apr. 2026	1 AUD = 6.7126 NOK	1 NOK = 0.149 AUD
11 apr. 2026	1 AUD = 6.7265 NOK	1 NOK = 0.1487 AUD
12 apr. 2026	1 AUD = 6.7265 NOK	1 NOK = 0.1487 AUD
13 apr. 2026	1 AUD = 6.6837 NOK	1 NOK = 0.1496 AUD
14 apr. 2026	1 AUD = 6.7032 NOK	1 NOK = 0.1492 AUD
15 apr. 2026	1 AUD = 6.7356 NOK	1 NOK = 0.1485 AUD
16 apr. 2026	1 AUD = 6.7263 NOK	1 NOK = 0.1487 AUD
17 apr. 2026	1 AUD = 6.7014 NOK	1 NOK = 0.1492 AUD
18 apr. 2026	1 AUD = 6.7222 NOK	1 NOK = 0.1488 AUD
19 apr. 2026	1 AUD = 6.7222 NOK	1 NOK = 0.1488 AUD
20 apr. 2026	1 AUD = 6.673 NOK	1 NOK = 0.1499 AUD
21 apr. 2026	1 AUD = 6.6776 NOK	1 NOK = 0.1498 AUD
22 apr. 2026	1 AUD = 6.6497 NOK	1 NOK = 0.1504 AUD
23 apr. 2026	1 AUD = 6.6436 NOK	1 NOK = 0.1505 AUD
24 apr. 2026	1 AUD = 6.6852 NOK	1 NOK = 0.1496 AUD
25 apr. 2026	1 AUD = 6.6477 NOK	1 NOK = 0.1504 AUD
26 apr. 2026	1 AUD = 6.6477 NOK	1 NOK = 0.1504 AUD
27 apr. 2026	1 AUD = 6.6632 NOK	1 NOK = 0.1501 AUD
28 apr. 2026	1 AUD = 6.6691 NOK	1 NOK = 0.1499 AUD
29 apr. 2026	1 AUD = 6.6469 NOK	1 NOK = 0.1504 AUD
30 apr. 2026	1 AUD = 6.6689 NOK	1 NOK = 0.15 AUD

May 2026

Data	AUD-NOK	NOK-AUD
01 mai 2026	1 AUD = 6.6722 NOK	1 NOK = 0.1499 AUD
02 mai 2026	1 AUD = 6.6934 NOK	1 NOK = 0.1494 AUD
03 mai 2026	1 AUD = 6.6934 NOK	1 NOK = 0.1494 AUD
04 mai 2026	1 AUD = 6.6503 NOK	1 NOK = 0.1504 AUD
05 mai 2026	1 AUD = 6.6336 NOK	1 NOK = 0.1507 AUD
06 mai 2026	1 AUD = 6.7325 NOK	1 NOK = 0.1485 AUD
07 mai 2026	1 AUD = 6.6917 NOK	1 NOK = 0.1494 AUD
08 mai 2026	1 AUD = 6.6545 NOK	1 NOK = 0.1503 AUD
09 mai 2026	1 AUD = 6.6814 NOK	1 NOK = 0.1497 AUD
10 mai 2026	1 AUD = 6.6814 NOK	1 NOK = 0.1497 AUD
11 mai 2026	1 AUD = 6.6661 NOK	1 NOK = 0.15 AUD

Info schimb valutar AUD-NOK si NOK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri