> Schimb Valutar 2025 - AUD-NOK si NOK-AUD

Schimb Valutar 2025 - AUD-NOK si NOK-AUD

Schimb valutar AUD-NOK si NOK-AUD

Verificati aici ratele de schimb pentru AUD-NOK si NOK-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 6,9355 NOK

1 NOK = 0,1442 AUD

1An 2Ani 3Ani

AUD in NOKNOK in AUD

Jan 2025

Data	AUD-NOK	NOK-AUD
01 ian. 2025	1 AUD = 7.081 NOK	1 NOK = 0.1412 AUD
02 ian. 2025	1 AUD = 7.0484 NOK	1 NOK = 0.1419 AUD
03 ian. 2025	1 AUD = 7.0719 NOK	1 NOK = 0.1414 AUD
04 ian. 2025	1 AUD = 7.0657 NOK	1 NOK = 0.1415 AUD
05 ian. 2025	1 AUD = 7.0655 NOK	1 NOK = 0.1415 AUD
06 ian. 2025	1 AUD = 7.0746 NOK	1 NOK = 0.1413 AUD
07 ian. 2025	1 AUD = 7.0852 NOK	1 NOK = 0.1411 AUD
08 ian. 2025	1 AUD = 7.0668 NOK	1 NOK = 0.1415 AUD
09 ian. 2025	1 AUD = 7.0703 NOK	1 NOK = 0.1414 AUD
10 ian. 2025	1 AUD = 7.0552 NOK	1 NOK = 0.1417 AUD
11 ian. 2025	1 AUD = 7.0507 NOK	1 NOK = 0.1418 AUD
12 ian. 2025	1 AUD = 7.0512 NOK	1 NOK = 0.1418 AUD
13 ian. 2025	1 AUD = 7.0603 NOK	1 NOK = 0.1416 AUD
14 ian. 2025	1 AUD = 7.0543 NOK	1 NOK = 0.1418 AUD
15 ian. 2025	1 AUD = 7.0402 NOK	1 NOK = 0.142 AUD
16 ian. 2025	1 AUD = 7.0646 NOK	1 NOK = 0.1416 AUD
17 ian. 2025	1 AUD = 7.0652 NOK	1 NOK = 0.1415 AUD
18 ian. 2025	1 AUD = 7.1002 NOK	1 NOK = 0.1408 AUD
19 ian. 2025	1 AUD = 7.0895 NOK	1 NOK = 0.1411 AUD
20 ian. 2025	1 AUD = 7.089 NOK	1 NOK = 0.1411 AUD
21 ian. 2025	1 AUD = 7.1044 NOK	1 NOK = 0.1408 AUD
22 ian. 2025	1 AUD = 7.0723 NOK	1 NOK = 0.1414 AUD
23 ian. 2025	1 AUD = 7.0685 NOK	1 NOK = 0.1415 AUD
24 ian. 2025	1 AUD = 7.0775 NOK	1 NOK = 0.1413 AUD
25 ian. 2025	1 AUD = 7.0695 NOK	1 NOK = 0.1415 AUD
26 ian. 2025	1 AUD = 7.0752 NOK	1 NOK = 0.1413 AUD
27 ian. 2025	1 AUD = 7.0772 NOK	1 NOK = 0.1413 AUD
28 ian. 2025	1 AUD = 7.0552 NOK	1 NOK = 0.1417 AUD
29 ian. 2025	1 AUD = 7.0455 NOK	1 NOK = 0.1419 AUD
30 ian. 2025	1 AUD = 7.0427 NOK	1 NOK = 0.142 AUD
31 ian. 2025	1 AUD = 7.0299 NOK	1 NOK = 0.1423 AUD

Feb 2025

Data	AUD-NOK	NOK-AUD
01 feb. 2025	1 AUD = 7.0601 NOK	1 NOK = 0.1416 AUD
02 feb. 2025	1 AUD = 7.0644 NOK	1 NOK = 0.1416 AUD
03 feb. 2025	1 AUD = 7.0262 NOK	1 NOK = 0.1423 AUD
04 feb. 2025	1 AUD = 7.0478 NOK	1 NOK = 0.1419 AUD
05 feb. 2025	1 AUD = 7.0449 NOK	1 NOK = 0.1419 AUD
06 feb. 2025	1 AUD = 7.0466 NOK	1 NOK = 0.1419 AUD
07 feb. 2025	1 AUD = 7.0419 NOK	1 NOK = 0.142 AUD
08 feb. 2025	1 AUD = 7.0496 NOK	1 NOK = 0.1419 AUD
09 feb. 2025	1 AUD = 7.0496 NOK	1 NOK = 0.1419 AUD
10 feb. 2025	1 AUD = 7.0368 NOK	1 NOK = 0.1421 AUD
11 feb. 2025	1 AUD = 7.0448 NOK	1 NOK = 0.1419 AUD
12 feb. 2025	1 AUD = 7.0592 NOK	1 NOK = 0.1417 AUD
13 feb. 2025	1 AUD = 7.0702 NOK	1 NOK = 0.1414 AUD
14 feb. 2025	1 AUD = 7.0571 NOK	1 NOK = 0.1417 AUD
15 feb. 2025	1 AUD = 7.0711 NOK	1 NOK = 0.1414 AUD
16 feb. 2025	1 AUD = 7.0711 NOK	1 NOK = 0.1414 AUD
17 feb. 2025	1 AUD = 7.0767 NOK	1 NOK = 0.1413 AUD
18 feb. 2025	1 AUD = 7.0763 NOK	1 NOK = 0.1413 AUD
19 feb. 2025	1 AUD = 7.0819 NOK	1 NOK = 0.1412 AUD
20 feb. 2025	1 AUD = 7.0871 NOK	1 NOK = 0.1411 AUD
21 feb. 2025	1 AUD = 7.0956 NOK	1 NOK = 0.1409 AUD
22 feb. 2025	1 AUD = 7.0862 NOK	1 NOK = 0.1411 AUD
23 feb. 2025	1 AUD = 7.0862 NOK	1 NOK = 0.1411 AUD
24 feb. 2025	1 AUD = 7.0748 NOK	1 NOK = 0.1413 AUD
25 feb. 2025	1 AUD = 7.0519 NOK	1 NOK = 0.1418 AUD
26 feb. 2025	1 AUD = 7.0348 NOK	1 NOK = 0.1422 AUD
27 feb. 2025	1 AUD = 7.0269 NOK	1 NOK = 0.1423 AUD
28 feb. 2025	1 AUD = 7.0033 NOK	1 NOK = 0.1428 AUD

Mar 2025

Data	AUD-NOK	NOK-AUD
01 mar. 2025	1 AUD = 6.9868 NOK	1 NOK = 0.1431 AUD
02 mar. 2025	1 AUD = 6.9959 NOK	1 NOK = 0.1429 AUD
03 mar. 2025	1 AUD = 6.9534 NOK	1 NOK = 0.1438 AUD
04 mar. 2025	1 AUD = 6.9735 NOK	1 NOK = 0.1434 AUD
05 mar. 2025	1 AUD = 6.9441 NOK	1 NOK = 0.144 AUD
06 mar. 2025	1 AUD = 6.8767 NOK	1 NOK = 0.1454 AUD
07 mar. 2025	1 AUD = 6.8279 NOK	1 NOK = 0.1465 AUD
08 mar. 2025	1 AUD = 6.8285 NOK	1 NOK = 0.1464 AUD
09 mar. 2025	1 AUD = 6.8265 NOK	1 NOK = 0.1465 AUD
10 mar. 2025	1 AUD = 6.8043 NOK	1 NOK = 0.147 AUD
11 mar. 2025	1 AUD = 6.7054 NOK	1 NOK = 0.1491 AUD
12 mar. 2025	1 AUD = 6.7091 NOK	1 NOK = 0.1491 AUD
13 mar. 2025	1 AUD = 6.7216 NOK	1 NOK = 0.1488 AUD
14 mar. 2025	1 AUD = 6.738 NOK	1 NOK = 0.1484 AUD
15 mar. 2025	1 AUD = 6.8083 NOK	1 NOK = 0.1469 AUD
16 mar. 2025	1 AUD = 6.7354 NOK	1 NOK = 0.1485 AUD
17 mar. 2025	1 AUD = 6.7192 NOK	1 NOK = 0.1488 AUD
18 mar. 2025	1 AUD = 6.7238 NOK	1 NOK = 0.1487 AUD
19 mar. 2025	1 AUD = 6.6887 NOK	1 NOK = 0.1495 AUD
20 mar. 2025	1 AUD = 6.6708 NOK	1 NOK = 0.1499 AUD
21 mar. 2025	1 AUD = 6.6137 NOK	1 NOK = 0.1512 AUD
22 mar. 2025	1 AUD = 6.6388 NOK	1 NOK = 0.1506 AUD
23 mar. 2025	1 AUD = 6.6243 NOK	1 NOK = 0.151 AUD
24 mar. 2025	1 AUD = 6.6088 NOK	1 NOK = 0.1513 AUD
25 mar. 2025	1 AUD = 6.609 NOK	1 NOK = 0.1513 AUD
26 mar. 2025	1 AUD = 6.6535 NOK	1 NOK = 0.1503 AUD
27 mar. 2025	1 AUD = 6.6333 NOK	1 NOK = 0.1508 AUD
28 mar. 2025	1 AUD = 6.6118 NOK	1 NOK = 0.1512 AUD
29 mar. 2025	1 AUD = 6.6115 NOK	1 NOK = 0.1513 AUD
30 mar. 2025	1 AUD = 6.6115 NOK	1 NOK = 0.1513 AUD
31 mar. 2025	1 AUD = 6.5944 NOK	1 NOK = 0.1516 AUD

Apr 2025

Data	AUD-NOK	NOK-AUD
01 apr. 2025	1 AUD = 6.5592 NOK	1 NOK = 0.1525 AUD
02 apr. 2025	1 AUD = 6.5778 NOK	1 NOK = 0.152 AUD
03 apr. 2025	1 AUD = 6.5388 NOK	1 NOK = 0.1529 AUD
04 apr. 2025	1 AUD = 6.4744 NOK	1 NOK = 0.1545 AUD

Info schimb valutar AUD-NOK si NOK-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri