> Schimb Valutar 2025 - AUD-NIO si NIO-AUD

Schimb Valutar 2025 - AUD-NIO si NIO-AUD

Schimb valutar AUD-NIO si NIO-AUD

Verificati aici ratele de schimb pentru AUD-NIO si NIO-AUD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AUD = 23,2626 NIO

1 NIO = 0,043 AUD

1An 2Ani 3Ani

AUD in NIONIO in AUD

Jan 2025

Data	AUD-NIO	NIO-AUD
01 ian. 2025	1 AUD = 22.8683 NIO	1 NIO = 0.0437 AUD
02 ian. 2025	1 AUD = 22.8467 NIO	1 NIO = 0.0438 AUD
03 ian. 2025	1 AUD = 22.8913 NIO	1 NIO = 0.0437 AUD
04 ian. 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
05 ian. 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
06 ian. 2025	1 AUD = 23.1856 NIO	1 NIO = 0.0431 AUD
07 ian. 2025	1 AUD = 23.0976 NIO	1 NIO = 0.0433 AUD
08 ian. 2025	1 AUD = 22.8125 NIO	1 NIO = 0.0438 AUD
09 ian. 2025	1 AUD = 22.8058 NIO	1 NIO = 0.0438 AUD
10 ian. 2025	1 AUD = 22.7702 NIO	1 NIO = 0.0439 AUD
11 ian. 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
12 ian. 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
13 ian. 2025	1 AUD = 22.6394 NIO	1 NIO = 0.0442 AUD
14 ian. 2025	1 AUD = 22.753 NIO	1 NIO = 0.044 AUD
15 ian. 2025	1 AUD = 22.8128 NIO	1 NIO = 0.0438 AUD
16 ian. 2025	1 AUD = 22.8539 NIO	1 NIO = 0.0438 AUD
17 ian. 2025	1 AUD = 22.7612 NIO	1 NIO = 0.0439 AUD
18 ian. 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
19 ian. 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
20 ian. 2025	1 AUD = 22.8857 NIO	1 NIO = 0.0437 AUD
21 ian. 2025	1 AUD = 22.9033 NIO	1 NIO = 0.0437 AUD
22 ian. 2025	1 AUD = 22.9912 NIO	1 NIO = 0.0435 AUD
23 ian. 2025	1 AUD = 23.0935 NIO	1 NIO = 0.0433 AUD
24 ian. 2025	1 AUD = 23.2331 NIO	1 NIO = 0.043 AUD
25 ian. 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
26 ian. 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
27 ian. 2025	1 AUD = 23.1889 NIO	1 NIO = 0.0431 AUD
28 ian. 2025	1 AUD = 22.9871 NIO	1 NIO = 0.0435 AUD
29 ian. 2025	1 AUD = 22.9157 NIO	1 NIO = 0.0436 AUD
30 ian. 2025	1 AUD = 22.9046 NIO	1 NIO = 0.0437 AUD
31 ian. 2025	1 AUD = 22.8624 NIO	1 NIO = 0.0437 AUD

Feb 2025

Data	AUD-NIO	NIO-AUD
01 feb. 2025	1 AUD = 22.942 NIO	1 NIO = 0.0436 AUD
02 feb. 2025	1 AUD = 22.9798 NIO	1 NIO = 0.0435 AUD
03 feb. 2025	1 AUD = 22.6672 NIO	1 NIO = 0.0441 AUD
04 feb. 2025	1 AUD = 22.8553 NIO	1 NIO = 0.0438 AUD
05 feb. 2025	1 AUD = 23.1266 NIO	1 NIO = 0.0432 AUD
06 feb. 2025	1 AUD = 23.0658 NIO	1 NIO = 0.0434 AUD
07 feb. 2025	1 AUD = 23.1242 NIO	1 NIO = 0.0432 AUD
08 feb. 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
09 feb. 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
10 feb. 2025	1 AUD = 23.1078 NIO	1 NIO = 0.0433 AUD
11 feb. 2025	1 AUD = 23.1074 NIO	1 NIO = 0.0433 AUD
12 feb. 2025	1 AUD = 23.1091 NIO	1 NIO = 0.0433 AUD
13 feb. 2025	1 AUD = 22.9817 NIO	1 NIO = 0.0435 AUD
14 feb. 2025	1 AUD = 23.3603 NIO	1 NIO = 0.0428 AUD
15 feb. 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
16 feb. 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
17 feb. 2025	1 AUD = 23.4127 NIO	1 NIO = 0.0427 AUD
18 feb. 2025	1 AUD = 23.3697 NIO	1 NIO = 0.0428 AUD
19 feb. 2025	1 AUD = 23.3564 NIO	1 NIO = 0.0428 AUD
20 feb. 2025	1 AUD = 23.4558 NIO	1 NIO = 0.0426 AUD
21 feb. 2025	1 AUD = 23.5261 NIO	1 NIO = 0.0425 AUD
22 feb. 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
23 feb. 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
24 feb. 2025	1 AUD = 23.4138 NIO	1 NIO = 0.0427 AUD
25 feb. 2025	1 AUD = 23.3164 NIO	1 NIO = 0.0429 AUD
26 feb. 2025	1 AUD = 23.2217 NIO	1 NIO = 0.0431 AUD
27 feb. 2025	1 AUD = 23.1654 NIO	1 NIO = 0.0432 AUD
28 feb. 2025	1 AUD = 22.8832 NIO	1 NIO = 0.0437 AUD

Mar 2025

Data	AUD-NIO	NIO-AUD
01 mar. 2025	1 AUD = 22.8072 NIO	1 NIO = 0.0438 AUD
02 mar. 2025	1 AUD = 22.7401 NIO	1 NIO = 0.044 AUD
03 mar. 2025	1 AUD = 22.8338 NIO	1 NIO = 0.0438 AUD
04 mar. 2025	1 AUD = 22.9683 NIO	1 NIO = 0.0435 AUD
05 mar. 2025	1 AUD = 23.0979 NIO	1 NIO = 0.0433 AUD
06 mar. 2025	1 AUD = 23.3071 NIO	1 NIO = 0.0429 AUD
07 mar. 2025	1 AUD = 23.1857 NIO	1 NIO = 0.0431 AUD
08 mar. 2025	1 AUD = 23.1272 NIO	1 NIO = 0.0432 AUD
09 mar. 2025	1 AUD = 23.1625 NIO	1 NIO = 0.0432 AUD
10 mar. 2025	1 AUD = 23.1649 NIO	1 NIO = 0.0432 AUD
11 mar. 2025	1 AUD = 23.1578 NIO	1 NIO = 0.0432 AUD
12 mar. 2025	1 AUD = 23.1749 NIO	1 NIO = 0.0432 AUD
13 mar. 2025	1 AUD = 23.1426 NIO	1 NIO = 0.0432 AUD
14 mar. 2025	1 AUD = 23.2452 NIO	1 NIO = 0.043 AUD
15 mar. 2025	1 AUD = 23.2395 NIO	1 NIO = 0.043 AUD
16 mar. 2025	1 AUD = 23.1837 NIO	1 NIO = 0.0431 AUD
17 mar. 2025	1 AUD = 23.359 NIO	1 NIO = 0.0428 AUD
18 mar. 2025	1 AUD = 23.4072 NIO	1 NIO = 0.0427 AUD
19 mar. 2025	1 AUD = 23.3106 NIO	1 NIO = 0.0429 AUD
20 mar. 2025	1 AUD = 23.1248 NIO	1 NIO = 0.0432 AUD
21 mar. 2025	1 AUD = 23.115 NIO	1 NIO = 0.0433 AUD
22 mar. 2025	1 AUD = 23.0531 NIO	1 NIO = 0.0434 AUD
23 mar. 2025	1 AUD = 23.0039 NIO	1 NIO = 0.0435 AUD
24 mar. 2025	1 AUD = 23.0261 NIO	1 NIO = 0.0434 AUD
25 mar. 2025	1 AUD = 23.2447 NIO	1 NIO = 0.043 AUD
26 mar. 2025	1 AUD = 23.266 NIO	1 NIO = 0.043 AUD
27 mar. 2025	1 AUD = 23.2069 NIO	1 NIO = 0.0431 AUD
28 mar. 2025	1 AUD = 23.177 NIO	1 NIO = 0.0431 AUD
29 mar. 2025	1 AUD = 23.1895 NIO	1 NIO = 0.0431 AUD
30 mar. 2025	1 AUD = 23.0841 NIO	1 NIO = 0.0433 AUD
31 mar. 2025	1 AUD = 23.0012 NIO	1 NIO = 0.0435 AUD

Apr 2025

Data	AUD-NIO	NIO-AUD
01 apr. 2025	1 AUD = 22.9317 NIO	1 NIO = 0.0436 AUD
02 apr. 2025	1 AUD = 23.1958 NIO	1 NIO = 0.0431 AUD
03 apr. 2025	1 AUD = 23.3742 NIO	1 NIO = 0.0428 AUD
04 apr. 2025	1 AUD = 22.4334 NIO	1 NIO = 0.0446 AUD
05 apr. 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
06 apr. 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
07 apr. 2025	1 AUD = 22.2389 NIO	1 NIO = 0.045 AUD
08 apr. 2025	1 AUD = 22.2878 NIO	1 NIO = 0.0449 AUD
09 apr. 2025	1 AUD = 22.0346 NIO	1 NIO = 0.0454 AUD
10 apr. 2025	1 AUD = 22.7355 NIO	1 NIO = 0.044 AUD
11 apr. 2025	1 AUD = 22.9532 NIO	1 NIO = 0.0436 AUD
12 apr. 2025	1 AUD = 23.0919 NIO	1 NIO = 0.0433 AUD
13 apr. 2025	1 AUD = 23.0351 NIO	1 NIO = 0.0434 AUD
14 apr. 2025	1 AUD = 23.1619 NIO	1 NIO = 0.0432 AUD
15 apr. 2025	1 AUD = 23.427 NIO	1 NIO = 0.0427 AUD
16 apr. 2025	1 AUD = 23.4594 NIO	1 NIO = 0.0426 AUD
17 apr. 2025	1 AUD = 23.3943 NIO	1 NIO = 0.0427 AUD
18 apr. 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
19 apr. 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
20 apr. 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
21 apr. 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
22 apr. 2025	1 AUD = 23.5417 NIO	1 NIO = 0.0425 AUD
23 apr. 2025	1 AUD = 23.5731 NIO	1 NIO = 0.0424 AUD
24 apr. 2025	1 AUD = 23.4459 NIO	1 NIO = 0.0427 AUD
25 apr. 2025	1 AUD = 23.4872 NIO	1 NIO = 0.0426 AUD
26 apr. 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
27 apr. 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
28 apr. 2025	1 AUD = 23.5542 NIO	1 NIO = 0.0425 AUD
29 apr. 2025	1 AUD = 23.5613 NIO	1 NIO = 0.0424 AUD
30 apr. 2025	1 AUD = 23.5171 NIO	1 NIO = 0.0425 AUD

May 2025

Data	AUD-NIO	NIO-AUD
01 mai 2025	1 AUD = 23.5965 NIO	1 NIO = 0.0424 AUD
02 mai 2025	1 AUD = 23.6918 NIO	1 NIO = 0.0422 AUD
03 mai 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
04 mai 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
05 mai 2025	1 AUD = 23.8373 NIO	1 NIO = 0.042 AUD
06 mai 2025	1 AUD = 23.7621 NIO	1 NIO = 0.0421 AUD
07 mai 2025	1 AUD = 23.8237 NIO	1 NIO = 0.042 AUD
08 mai 2025	1 AUD = 23.5918 NIO	1 NIO = 0.0424 AUD
09 mai 2025	1 AUD = 23.556 NIO	1 NIO = 0.0425 AUD
10 mai 2025	1 AUD = 23.3987 NIO	1 NIO = 0.0427 AUD
11 mai 2025	1 AUD = 23.5863 NIO	1 NIO = 0.0424 AUD
12 mai 2025	1 AUD = 23.4651 NIO	1 NIO = 0.0426 AUD
13 mai 2025	1 AUD = 23.5873 NIO	1 NIO = 0.0424 AUD
14 mai 2025	1 AUD = 23.8263 NIO	1 NIO = 0.042 AUD
15 mai 2025	1 AUD = 23.5984 NIO	1 NIO = 0.0424 AUD
16 mai 2025	1 AUD = 23.6067 NIO	1 NIO = 0.0424 AUD
17 mai 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
18 mai 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
19 mai 2025	1 AUD = 23.7363 NIO	1 NIO = 0.0421 AUD
20 mai 2025	1 AUD = 23.5823 NIO	1 NIO = 0.0424 AUD
21 mai 2025	1 AUD = 23.7145 NIO	1 NIO = 0.0422 AUD
22 mai 2025	1 AUD = 23.6142 NIO	1 NIO = 0.0423 AUD
23 mai 2025	1 AUD = 23.7944 NIO	1 NIO = 0.042 AUD
24 mai 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
25 mai 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
26 mai 2025	1 AUD = 23.9395 NIO	1 NIO = 0.0418 AUD
27 mai 2025	1 AUD = 23.7299 NIO	1 NIO = 0.0421 AUD
28 mai 2025	1 AUD = 23.6917 NIO	1 NIO = 0.0422 AUD
29 mai 2025	1 AUD = 23.711 NIO	1 NIO = 0.0422 AUD
30 mai 2025	1 AUD = 23.6266 NIO	1 NIO = 0.0423 AUD
31 mai 2025	1 AUD = 23.6549 NIO	1 NIO = 0.0423 AUD

Jun 2025

Data	AUD-NIO	NIO-AUD
01 iun. 2025	1 AUD = 23.6229 NIO	1 NIO = 0.0423 AUD
02 iun. 2025	1 AUD = 23.8523 NIO	1 NIO = 0.0419 AUD
03 iun. 2025	1 AUD = 23.7635 NIO	1 NIO = 0.0421 AUD
04 iun. 2025	1 AUD = 23.8632 NIO	1 NIO = 0.0419 AUD
05 iun. 2025	1 AUD = 23.9552 NIO	1 NIO = 0.0417 AUD
06 iun. 2025	1 AUD = 23.8976 NIO	1 NIO = 0.0418 AUD
07 iun. 2025	1 AUD = 23.9518 NIO	1 NIO = 0.0418 AUD
08 iun. 2025	1 AUD = 23.9518 NIO	1 NIO = 0.0418 AUD
09 iun. 2025	1 AUD = 23.9713 NIO	1 NIO = 0.0417 AUD
10 iun. 2025	1 AUD = 23.9891 NIO	1 NIO = 0.0417 AUD
11 iun. 2025	1 AUD = 23.9386 NIO	1 NIO = 0.0418 AUD
12 iun. 2025	1 AUD = 23.9624 NIO	1 NIO = 0.0417 AUD
13 iun. 2025	1 AUD = 23.8513 NIO	1 NIO = 0.0419 AUD
14 iun. 2025	1 AUD = 23.5902 NIO	1 NIO = 0.0424 AUD

Info schimb valutar AUD-NIO si NIO-AUD

Dolar Australian (AUD) este moneda folosita in Australia. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Australia sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri